cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000261 |
% Change (24 hours) | 2.51 |
Volume (24 hours) | $ 9.70M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 155,401,708 |
Total Amount in Circulation | 14,572,190,073 ONE |
Close | $ 0.010664 |
High | $ 0.010804 |
Low | $ 0.010337 |
Open | $ 0.010403 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010403 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.60M |
RSI (9) Indicator | 48.07 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 52.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.70M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.94 |
CCI (20) Indicator | -34.66 |
Stochastic Oscilator (5-1) Indicator | 89.50 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.13 |
Stochastic Oscilator (21-1) Indicator | 39.50 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.46B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.05B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 7.29M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.85B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.18B | 3.63M |
6 | binanceusa | 92 | 2 | 7.29M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 12.56B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 190.67M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.59B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 25.14M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.23M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 8.18M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.62B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 177.95M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 311.53M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 379.52M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 520.66M | 0 |
23 | ascendex | 0 | 0 | 1.06B | 0 | ||
24 | mexc | 0 | 0 | 2.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.97 | $83,686.73 | $17.5B |
Ethereum (ETH) | 2.79 | $1,599.32 | $6.6B |
Solana (SOL) | 6.82 | $125.852108 | $3.2B |
XRP (XRP) | 3.16 | $2.063273 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999924 | $1.5B |
Dogecoin (DOGE) | 2.78 | $0.162204 | $655.0M |
TRON | 5.44 | $0.250088 | $502.6M |
Cardano (ADA) | 2.31 | $0.636974 | $427.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,078,430.66 | $125.852108 | $3B |
Everest (ID) | 4,681,290.77 | $0.183042 | $10M |
Render Token (RNDR) | 1,313,769.53 | $3.812849 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 381,748.85 | $4.830388 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,078,430.66 | $125.852108 | $3B |
Everest (ID) | 4,681,290.77 | $0.183042 | $10M |
Render Token (RNDR) | 1,313,769.53 | $3.812849 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 381,748.85 | $4.830388 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,078,430.66 | $125.852108 | $3B |
Everest (ID) | 4,681,290.77 | $0.183042 | $10M |
Render Token (RNDR) | 1,313,769.53 | $3.812849 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 381,748.85 | $4.830388 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,589,882.42 | $40.486948 | $16M |
PAX Gold (PAXG) | 48,410,613.17 | $3,257.556889 | $89M |
Solana (SOL) | 14,214,052.73 | $125.852108 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,829.66 | $0.998890 | $35M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -78.82 | $0.005173 | $25M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Status Network Token (SNT) | -25.23 | $0.018715 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027323 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027323 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027323 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $16M |
Beam (BEAM) | -98.85 | $0.006178 | $21M |
Nervos Network (CKB) | -98.37 | $0.004231 | $19M |
V-ID (VIDT) | -96.34 | $0.005021 | $25M |
Orchid Protocol (OXT) | -93.26 | $0.067298 | $4M |
Hour | Coin | Explanation |
---|---|---|
16:02 | ALT | The volume of the coin traded at 0,027323 , with a increase of %5,44, was 2.527.542 . |
16:02 | TRX | The volume of the coin traded at 0,250088 , with a increase of %5,44, was 186.737.258 . |
16:02 | PI | The volume of the coin traded at 0,730255 , with a increase of %20,34, was 216.261.083 . |
16:02 | AST | The volume of the coin traded at 0,0248 , with a increase of %5,08, was 1.036.865 . |
16:02 | MASK | The volume of the coin traded at 1,122786 , with a increase of %7,92, was 41.717.329 . |