Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000320 |
% Change (24 hours) | 3.10 |
Volume (24 hours) | $ 10.96M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 155,295,619 |
Total Amount in Circulation | 14,571,608,373 ONE |
Close | $ 0.010657 |
High | $ 0.010803 |
Low | $ 0.010164 |
Open | $ 0.010337 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010337 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.73M |
RSI (9) Indicator | 44.44 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 7.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.96M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -24.69 |
CCI (20) Indicator | -57.64 |
Stochastic Oscilator (5-1) Indicator | 74.57 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.27 |
Stochastic Oscilator (21-1) Indicator | 32.91 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 3.10B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.18B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 8.51M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.21B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.47B | 3.63M |
6 | binanceusa | 92 | 2 | 8.51M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 14.87B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 230.58M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.62B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 28.10M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.51M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 12.97M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.05B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 186.25M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 367.67M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 414.52M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 673.68M | 0 |
23 | ascendex | 0 | 0 | 1.05B | 0 | ||
24 | mexc | 0 | 0 | 2.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.10 | $83,935.18 | $24.0B |
Ethereum (ETH) | 2.82 | $1,573.11 | $8.5B |
Solana (SOL) | 8.08 | $121.906646 | $3.3B |
XRP (XRP) | 3.06 | $2.047085 | $2.8B |
USD Coin (USDC) | 0 | $0.999929 | $2.2B |
Dogecoin (DOGE) | 3.80 | $0.160939 | $737.8M |
Cardano (ADA) | 3.99 | $0.629755 | $642.0M |
Tether (USDT) | 0.02 | $1.00 | $509.1M |
Cryptonite (XCN) | 46.78 | $0.024916 | $469.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 92.01 | $0.016276 | $2M |
Cryptonite (XCN) | 46.78 | $0.024916 | $469M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,731,118.86 | $121.906646 | $3B |
Everest (ID) | 4,639,872.01 | $0.181423 | $8M |
Render Token (RNDR) | 1,290,217.08 | $3.744500 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,496.59 | $4.814547 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,731,118.86 | $121.906646 | $3B |
Everest (ID) | 4,639,872.01 | $0.181423 | $8M |
Render Token (RNDR) | 1,290,217.08 | $3.744500 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,496.59 | $4.814547 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,731,118.86 | $121.906646 | $3B |
Everest (ID) | 4,639,872.01 | $0.181423 | $8M |
Render Token (RNDR) | 1,290,217.08 | $3.744500 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,496.59 | $4.814547 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,940,008.64 | $40.733711 | $26M |
PAX Gold (PAXG) | 48,513,105.59 | $3,264.453604 | $141M |
Solana (SOL) | 13,768,439.22 | $121.906646 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,522.46 | $0.999010 | $29M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026587 | $9M |
Amp (AMP) | -99.66 | $0.003770 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026587 | $9M |
Amp (AMP) | -99.66 | $0.003770 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026587 | $9M |
Amp (AMP) | -99.66 | $0.003770 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $19M |
Beam (BEAM) | -98.80 | $0.006413 | $22M |
Nervos Network (CKB) | -98.37 | $0.004225 | $14M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.42 | $0.065706 | $4M |
Hour | Coin | Explanation |
---|---|---|
23:53 | XDC | The volume of the coin traded at 0,071546 , with a increase of %11,06, was 1.085.561 . |
23:53 | RNDR | The volume of the coin traded at 3,7445 , with a increase of %10,81, was 12.231.386 . |
23:53 | ACH | The volume of the coin traded at 0,020978 , with a increase of %8,3, was 12.546.077 . |
23:53 | AERGO | The volume of the coin traded at 0,222886 , with a increase of %8,51, was 276.046.152 . |
23:53 | GUN | The volume of the coin traded at 0,054538 , with a increase of %25,36, was 49.182.696 . |