cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000913 |
% Change (24 hours) | -6.22 |
Volume (24 hours) | $ 11.94M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.013767 |
High | $ 0.014680 |
Low | $ 0.013485 |
Open | $ 0.014680 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.014680 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 12.43K |
RSI (9) Indicator | 46.18 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -77.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.94M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -11.29 |
CCI (20) Indicator | -0.31 |
Stochastic Oscilator (5-1) Indicator | 2.33 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.51 |
Stochastic Oscilator (21-1) Indicator | 39.51 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 1.84B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 913.95M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 7.65M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.37B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.29B | 3.63M |
6 | binanceusa | 92 | 2 | 7.65M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 11.48B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 168.17M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.30B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 42.21M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.74M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 8.69M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.35B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 171.19M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 316.43M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 407.54M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 467.49M | 0 |
23 | ascendex | 0 | 0 | 1.07B | 0 | ||
24 | mexc | 0 | 0 | 3.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.5B |
Bitcoin (BTC) | -0.08 | $103,302.84 | $11.5B |
Ethereum (ETH) | -0.88 | $2,479.76 | $8.8B |
XRP (XRP) | 0.10 | $2.360128 | $2.1B |
Solana (SOL) | -0.08 | $166.762264 | $2.0B |
Dogecoin (DOGE) | -1.57 | $0.215359 | $1.2B |
USD Coin (USDC) | 0 | $0.999870 | $952.8M |
TrumpCoin (TRUMP) | 1.53 | $12.701616 | $669.1M |
Cardano (ADA) | -1.41 | $0.741009 | $667.3M |
TRON | -0.11 | $0.270128 | $465.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alpaca Finance (ALPACA) | 44.47 | $0.228402 | $28M |
LTO Network (LTO) | 32.26 | $0.050619 | $2M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Badger DAO (BADGER) | 23.28 | $1.330747 | $50M |
ApexCoin (APEX) | 22.42 | $0.432107 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,679,676.75 | $166.762264 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,560,616.72 | $4.529200 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,679,676.75 | $166.762264 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,560,616.72 | $4.529200 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,679,676.75 | $166.762264 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,560,616.72 | $4.529200 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,156,084.42 | $42.961399 | $30M |
PAX Gold (PAXG) | 47,895,320.15 | $3,222.882822 | $26M |
Solana (SOL) | 18,834,580.81 | $166.762264 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,308.41 | $1.000530 | $50M |
Inverse Finance (INV) | 1,564,461.21 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004191 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032621 | $13M |
Amp (AMP) | -99.60 | $0.004470 | $10M |
Beam (BEAM) | -98.44 | $0.007682 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004191 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032621 | $13M |
Amp (AMP) | -99.60 | $0.004470 | $10M |
Beam (BEAM) | -98.44 | $0.007682 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004191 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032621 | $13M |
Amp (AMP) | -99.60 | $0.004470 | $10M |
Beam (BEAM) | -98.44 | $0.007682 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
Beam (BEAM) | -98.56 | $0.007682 | $13M |
Nervos Network (CKB) | -98.07 | $0.005006 | $9M |
Bifrost (BFC) | -97.36 | $0.033081 | $1M |
Orchid Protocol (OXT) | -93.52 | $0.064700 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:21 | AERO | The volume of the coin traded at 0,620547 , with a decrease of %-3,11, was 4.410.064 . |
04:21 | FIRE | The volume of the coin traded at 0,052147 , with a decrease of %-3,72, was 883.459 . |
04:21 | MKR | The volume of the coin traded at 1.725,628627 , with a decrease of %-3,02, was 12.259.148 . |
04:21 | STORJ | The volume of the coin traded at 0,287393 , with a decrease of %-8,25, was 2.612.732 . |
04:21 | MXC | The volume of the coin traded at 0,000996 , with a decrease of %-3,2, was 51.042 . |