cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.001756 |
% Change (24 hours) | -13.65 |
Volume (24 hours) | $ 7.80M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 168,906,446 |
Total Amount in Circulation | 14,555,169,342 ONE |
Close | $ 0.011111 |
High | $ 0.012926 |
Low | $ 0.011539 |
Open | $ 0.012867 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012867 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 51.20K |
RSI (9) Indicator | 35.05 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -150.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.80M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -135.59 |
CCI (20) Indicator | -92.38 |
Stochastic Oscilator (5-1) Indicator | 1.42 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.30 |
Stochastic Oscilator (21-1) Indicator | 35.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 1.43B | 23.24M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 553.35M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 4.32M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.04B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 644.17M | 3.63M |
6 | binanceusa | 92 | 2 | 4.32M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 8.55B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 114.46M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 841 | 1 | 709.54M | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 134 | 1 | 19.69M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.59M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 7.16M | 0 |
18 |
![]() |
OKEX | China | 294 | 0 | 1.62B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 111.95M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 231.70M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 355.51M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 273.46M | 0 |
23 | ascendex | 0 | 0 | 1.05B | 0 | ||
24 | mexc | 0 | 0 | 1.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0 | $0.000825 | $71.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $51.7B |
Bitcoin (BTC) | -0.29 | $82,255.80 | $8.0B |
Ethereum (ETH) | -0.58 | $1,806.66 | $5.1B |
XRP (XRP) | 1.19 | $2.141967 | $2.0B |
Solana (SOL) | 0.58 | $125.143628 | $1.3B |
USD Coin (USDC) | -0.01 | $0.999823 | $981.2M |
Dogecoin (DOGE) | 0.03 | $0.167956 | $622.0M |
Binance Coin (BNB) | -0.34 | $600.40 | $371.0M |
Cardano (ADA) | -0.36 | $0.665775 | $302.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,016,064.43 | $125.143628 | $1B |
Everest (ID) | 5,364,659.57 | $0.209762 | $4M |
Render Token (RNDR) | 1,202,584.75 | $3.490191 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 419,363.89 | $5.306218 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,016,064.43 | $125.143628 | $1B |
Everest (ID) | 5,364,659.57 | $0.209762 | $4M |
Render Token (RNDR) | 1,202,584.75 | $3.490191 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 419,363.89 | $5.306218 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,016,064.43 | $125.143628 | $1B |
Everest (ID) | 5,364,659.57 | $0.209762 | $4M |
Render Token (RNDR) | 1,202,584.75 | $3.490191 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 419,363.89 | $5.306218 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,952,224.06 | $39.369994 | $17M |
PAX Gold (PAXG) | 46,158,589.13 | $3,106.018192 | $40M |
Solana (SOL) | 14,134,034.62 | $125.143628 | $1B |
UnitaryStatus Dollar (USDE) | 5,783,458.08 | $1.000556 | $25M |
Creditcoin (CTC) | 4,852,018.97 | $0.631261 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034041 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034041 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034041 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001061 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007413 | $16M |
Nervos Network (CKB) | -98.14 | $0.004843 | $4M |
DeepCloud AI (DEEP) | -96.73 | $0.064655 | $5M |
Hour | Coin | Explanation |
---|---|---|
00:55 | MIX | The volume of the coin traded at 0,001214 , with a decrease of %-2,68, was 427.946 . |
00:55 | AKRO | The volume of the coin traded at 0,00022 , with a decrease of %-7,17, was 759.177 . |
00:55 | BOND | The volume of the coin traded at 0,233 , with a decrease of %-3,72, was 38.154 . |
00:55 | MIR | The volume of the coin traded at 0,0156 , with a decrease of %-6,59, was 17.269 . |
00:55 | PRO | The volume of the coin traded at 0,68 , with a decrease of %-4,79, was 234.974 . |