cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000474 |
% Change (24 hours) | -4.42 |
Volume (24 hours) | $ 9.10M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 149,306,358 |
Total Amount in Circulation | 14,575,120,518 ONE |
Close | $ 0.010244 |
High | $ 0.010760 |
Low | $ 0.010088 |
Open | $ 0.010718 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010718 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.64M |
RSI (9) Indicator | 50.75 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 61.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.10M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.89 |
CCI (20) Indicator | -4.29 |
Stochastic Oscilator (5-1) Indicator | 62.82 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.38 |
Stochastic Oscilator (21-1) Indicator | 45.42 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.06B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 956.70M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 4.61M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.09B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.21B | 3.63M |
6 | binanceusa | 92 | 2 | 4.61M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 12.46B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 176.09M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.18B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 23.44M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.98M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 10.73M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.31B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 175.77M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 311.87M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 389.23M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 459.16M | 0 |
23 | ascendex | 0 | 0 | 1.02B | 0 | ||
24 | mexc | 0 | 0 | 2.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.74 | $84,082.27 | $15.7B |
Ethereum (ETH) | -1.62 | $1,598.08 | $6.9B |
Solana (SOL) | -1.13 | $128.110594 | $2.5B |
XRP (XRP) | -1.34 | $2.111386 | $2.2B |
USD Coin (USDC) | 0 | $0.999931 | $1.8B |
MANTRA DAO (OM) | 42.88 | $0.846003 | $1.2B |
Dogecoin (DOGE) | -2.34 | $0.155215 | $633.5M |
Cardano (ADA) | -2.85 | $0.617866 | $507.8M |
TRON | -0.44 | $0.250800 | $496.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 63.72 | $0.090713 | $166M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
MANTRA DAO (OM) | 42.88 | $0.846003 | $1B |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,277,241.05 | $128.110594 | $3B |
Everest (ID) | 4,425,503.64 | $0.173041 | $8M |
Render Token (RNDR) | 1,288,050.56 | $3.738213 | $8M |
Validity (VAL) | 487,404.98 | $0.553806 | $38K |
Aptcoin (APT) | 367,941.55 | $4.655726 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,277,241.05 | $128.110594 | $3B |
Everest (ID) | 4,425,503.64 | $0.173041 | $8M |
Render Token (RNDR) | 1,288,050.56 | $3.738213 | $8M |
Validity (VAL) | 487,404.98 | $0.553806 | $38K |
Aptcoin (APT) | 367,941.55 | $4.655726 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,277,241.05 | $128.110594 | $3B |
Everest (ID) | 4,425,503.64 | $0.173041 | $8M |
Render Token (RNDR) | 1,288,050.56 | $3.738213 | $8M |
Validity (VAL) | 487,404.98 | $0.553806 | $38K |
Aptcoin (APT) | 367,941.55 | $4.655726 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,165,334.54 | $39.707371 | $17M |
PAX Gold (PAXG) | 48,240,404.45 | $3,246.103545 | $38M |
Solana (SOL) | 14,469,133.61 | $128.110594 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,840.82 | $0.999238 | $30M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004457 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.81 | $0.001774 | $5M |
ALTcoin (ALT) | -99.74 | $0.025682 | $7M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004457 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.81 | $0.001774 | $5M |
ALTcoin (ALT) | -99.74 | $0.025682 | $7M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004457 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.81 | $0.001774 | $5M |
ALTcoin (ALT) | -99.74 | $0.025682 | $7M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.93 | $0.005711 | $11M |
V-ID (VIDT) | -98.71 | $0.001774 | $5M |
Nervos Network (CKB) | -98.32 | $0.004358 | $16M |
DeepCloud AI (DEEP) | -96.06 | $0.078043 | $12M |
Hour | Coin | Explanation |
---|---|---|
00:21 | BEAM | The volume of the coin traded at 0,005711 , with a decrease of %-3,5, was 6.345.170 . |
00:21 | LUNA | The volume of the coin traded at 0,154366 , with a decrease of %-3,36, was 2.414.915 . |
00:21 | FLM | The volume of the coin traded at 0,014339 , with a decrease of %-6,03, was 1.057.832 . |
00:21 | XDC | The volume of the coin traded at 0,070269 , with a decrease of %-8,94, was 1.085.561 . |
00:21 | BIO | The volume of the coin traded at 0,042594 , with a decrease of %-6,99, was 3.783.733 . |