cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex Binance binanceusa BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000344 |
% Change (24 hours) | 2.77 |
Volume (24 hours) | $ 3.50M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 184,114,426 |
Total Amount in Circulation | 14,392,350,147 ONE |
Close | $ 0.012768 |
High | $ 0.013163 |
Low | $ 0.012421 |
Open | $ 0.012424 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012424 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 13.15K |
RSI (9) Indicator | 62.04 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 120.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.50M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.92 |
CCI (20) Indicator | 147.49 |
Stochastic Oscilator (5-1) Indicator | 95.30 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.11 |
Stochastic Oscilator (21-1) Indicator | 97.11 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 5.31B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 765.28M | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 12.98M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.11B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.79B | 3.63M | |
6 | Binance | Malta | 804 | 4 | 15.69B | 3.55M | |
7 | binanceusa | 92 | 2 | 12.98M | 2.90M | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 168.94M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 1.92B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 21.58M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 112.17M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 13.30M | 0 | |
18 | OKEX | China | 297 | 0 | 2.42B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 192.09M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 412.12M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 118.14M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 541.21M | 0 | |
23 | ascendex | 0 | 0 | 3.78M | 0 | ||
24 | mexc | 0 | 0 | 1.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 0.99 | $62,870.84 | $25.7B |
Ethereum (ETH) | 2.19 | $2,451.50 | $10.7B |
Solana (SOL) | 4.78 | $142.321159 | $2.4B |
USD Coin (USDC) | -0.03 | $0.999901 | $1.5B |
XRP (XRP) | -0.22 | $0.583978 | $949.6M |
Binance Coin (BNB) | 0.10 | $561.30 | $625.9M |
Dogecoin (DOGE) | -0.39 | $0.104489 | $499.3M |
Tether (USDT) | -0.01 | $1.00 | $460.2M |
Avalanche (AVAX) | 8.35 | $26.783875 | $358.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 68.27 | $0.350000 | $329M |
ALTcoin (ALT) | 26.85 | $0.108123 | $133M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,758,773.15 | $24.508670 | $9M |
Solana (SOL) | 12,528,171.00 | $142.321159 | $2B |
Everest (ID) | 9,231,482.89 | $0.360955 | $13M |
Render Token (RNDR) | 1,764,029.64 | $5.119504 | $13M |
SSVCoin (SSV) | 1,138,943.99 | $21.972159 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,758,773.15 | $24.508670 | $9M |
Solana (SOL) | 12,528,171.00 | $142.321159 | $2B |
Everest (ID) | 9,231,482.89 | $0.360955 | $13M |
Render Token (RNDR) | 1,764,029.64 | $5.119504 | $13M |
SSVCoin (SSV) | 1,138,943.99 | $21.972159 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,758,773.15 | $24.508670 | $9M |
Solana (SOL) | 12,528,171.00 | $142.321159 | $2B |
Everest (ID) | 9,231,482.89 | $0.360955 | $13M |
Render Token (RNDR) | 1,764,029.64 | $5.119504 | $13M |
SSVCoin (SSV) | 1,138,943.99 | $21.972159 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,075,606.85 | $44.107949 | $10M |
Goldmaxcoin (GOLDM) | 114,526,396.58 | $24.508670 | $9M |
PAX Gold (PAXG) | 38,418,943.85 | $2,585.217461 | $10M |
Solana (SOL) | 16,074,121.66 | $142.321159 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,795.61 | $0.999057 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008836 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.108123 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008836 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.108123 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008836 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.108123 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $35M |
Velas (VLX) | -99.34 | $0.005398 | $593K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.93 | $0.016398 | $52M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
04:01 | CELR | The volume of the coin traded at 0,01207 , with a increase of %10,35, was 531.504 . |
04:01 | GT | The volume of the coin traded at 8,3519 , with a increase of %5,3, was 563.602 . |
04:01 | ONT | The volume of the coin traded at 0,18112 , with a increase of %4,39, was 859.669 . |
04:01 | DENT | The volume of the coin traded at 0,00085 , with a increase of %5,4, was 356.121 . |
04:01 | IOTX | The volume of the coin traded at 0,039051 , with a increase of %11,64, was 10.008.836 . |