cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000165 |
% Change (24 hours) | -1.54 |
Volume (24 hours) | $ 10.41M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 153,219,107 |
Total Amount in Circulation | 14,564,923,621 ONE |
Close | $ 0.010520 |
High | $ 0.010708 |
Low | $ 0.009949 |
Open | $ 0.010684 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010684 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 2.22M |
RSI (9) Indicator | 32.29 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -96.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.41M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -132.87 |
CCI (20) Indicator | -145.04 |
Stochastic Oscilator (5-1) Indicator | 1.47 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.37 |
Stochastic Oscilator (21-1) Indicator | 0.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.66B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 945.34M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 8.50M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.15B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.35B | 3.63M |
6 | binanceusa | 92 | 2 | 8.50M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 15.98B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 203.04M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.83B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 0 | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.90M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 13.38M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.79B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 175.39M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 331.95M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 437.54M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 585.48M | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 2.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.62 | $82,962.03 | $19.1B |
Ethereum (ETH) | -1.78 | $1,791.83 | $9.3B |
XRP (XRP) | -0.28 | $2.057366 | $3.6B |
Solana (SOL) | -3.70 | $115.381711 | $3.2B |
USD Coin (USDC) | 0 | $0.999902 | $2.1B |
Dogecoin (DOGE) | -2.60 | $0.161768 | $952.4M |
Binance Coin (BNB) | -1.27 | $593.60 | $780.1M |
EOS (EOS) | 0.16 | $0.83 | $579.9M |
Cardano (ADA) | -0.32 | $0.649550 | $518.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 111.55 | $0.005860 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,156,740.79 | $115.381711 | $3B |
Everest (ID) | 4,842,724.58 | $0.189354 | $7M |
Render Token (RNDR) | 1,113,549.25 | $3.231810 | $13M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Uniswap Protocol Token (UNI) | 396,289.35 | $5.854671 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,156,740.79 | $115.381711 | $3B |
Everest (ID) | 4,842,724.58 | $0.189354 | $7M |
Render Token (RNDR) | 1,113,549.25 | $3.231810 | $13M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Uniswap Protocol Token (UNI) | 396,289.35 | $5.854671 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,156,740.79 | $115.381711 | $3B |
Everest (ID) | 4,842,724.58 | $0.189354 | $7M |
Render Token (RNDR) | 1,113,549.25 | $3.231810 | $13M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Uniswap Protocol Token (UNI) | 396,289.35 | $5.854671 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,754,684.68 | $45.124252 | $17M |
PAX Gold (PAXG) | 46,180,452.01 | $3,107.489345 | $88M |
Solana (SOL) | 13,031,491.53 | $115.381711 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,199.37 | $0.999473 | $74M |
Creditcoin (CTC) | 4,615,900.38 | $0.600542 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.45 | $0.018211 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004410 | $2M |
ALTcoin (ALT) | -99.72 | $0.028262 | $9M |
Amp (AMP) | -99.64 | $0.003970 | $17M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006478 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004410 | $2M |
ALTcoin (ALT) | -99.72 | $0.028262 | $9M |
Amp (AMP) | -99.64 | $0.003970 | $17M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006478 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004410 | $2M |
ALTcoin (ALT) | -99.72 | $0.028262 | $9M |
Amp (AMP) | -99.64 | $0.003970 | $17M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006478 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006478 | $13M |
Nervos Network (CKB) | -98.30 | $0.004412 | $6M |
Bifrost (BFC) | -97.62 | $0.029898 | $1M |
DeepCloud AI (DEEP) | -97.04 | $0.058530 | $11M |
Orchid Protocol (OXT) | -93.76 | $0.062333 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:27 | PIRATE | The volume of the coin traded at 0,053195 , with a decrease of %-2,75, was 1.031.897 . |
06:27 | EGLD | The volume of the coin traded at 15,217632 , with a decrease of %-3,13, was 8.235.387 . |
06:27 | MEME | The volume of the coin traded at 0,001854 , with a decrease of %-3,32, was 4.007.395 . |
06:27 | SPA | The volume of the coin traded at 0,012007 , with a decrease of %-8,14, was 506.635 . |
06:27 | CELO | The volume of the coin traded at 0,302151 , with a decrease of %-4,15, was 7.430.985 . |