| ONT/TRY All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.008964 |
| % Change (24 hours) | -8.38 |
| Volume (24 hours) | $ 41.89M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 98,004,569 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.098005 |
| High | $ 0.108878 |
| Low | $ 0.095091 |
| Open | $ 0.106969 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.106969 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 12.43M |
| RSI (9) Indicator | 71.53 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 84.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 41.89M |
| Moving Average (9) | 0.08 |
| 1.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 105.28 |
| CCI (20) Indicator | 140.94 |
| Stochastic Oscilator (5-1) Indicator | 63.97 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.51 |
| Stochastic Oscilator (21-1) Indicator | 82.51 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 35.49M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 522.33M | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 694.90M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 984.59M | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 672.01M | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 436.49M | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 99.55M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 421 | 1 | 649.55M | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 335.63M | 312.46K | ||
| 15 | xtpub | 169 | 2 | 1.78B | 286.19K | ||
| 16 |
|
Binance | Malta | 546 | 4 | 3.47B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 331.10M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 6.59M | 167.73K |
| 20 | binanceusa | 91 | 1 | 6.59M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 37.32M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 2.81M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 55.01M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 13.04M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 45.20M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 256.99M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 38 | mexc | 0 | 0 | 601.68M | 0 | ||
| 39 | whitebit | 0 | 0 | 923.50M | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.56 | $67,336.38 | $7.0B |
| Ethereum (ETH) | 0.48 | $2,068.36 | $2.8B |
| USD Coin (USDC) | 0 | $0.999928 | $1.1B |
| Solana (SOL) | 0.63 | $80.914637 | $809.9M |
| TRON | 0.97 | $0.317883 | $747.3M |
| XRP (XRP) | -0.04 | $1.317624 | $632.3M |
| Dogecoin (DOGE) | 0.21 | $0.092316 | $265.2M |
| ZCash (ZEC) | 6.56 | $251.479586 | $228.5M |
| Binance Coin (BNB) | 0.99 | $594.47 | $213.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,122,667.30 | $80.914637 | $810M |
| LightChain (LIGHT) | 4,799,696.01 | $0.165593 | $3M |
| USDG (USDG) | 1,696,208.06 | $1.000143 | $10M |
| Uniswap Protocol Token (UNI) | 212,557.96 | $3.140958 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,122,667.30 | $80.914637 | $810M |
| LightChain (LIGHT) | 4,799,696.01 | $0.165593 | $3M |
| USDG (USDG) | 1,696,208.06 | $1.000143 | $10M |
| Uniswap Protocol Token (UNI) | 212,557.96 | $3.140958 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,122,667.30 | $80.914637 | $810M |
| LightChain (LIGHT) | 4,799,696.01 | $0.165593 | $3M |
| USDG (USDG) | 1,696,208.06 | $1.000143 | $10M |
| Uniswap Protocol Token (UNI) | 212,557.96 | $3.140958 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,524,878.78 | $16.750123 | $3M |
| PAX Gold (PAXG) | 69,096,554.00 | $4,649.513848 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,138,666.27 | $80.914637 | $810M |
| Condensate (RAIN) | 2,952,919.35 | $0.007383 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.64 | $0.023869 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001785 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001785 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001785 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001785 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023869 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027550 | $3M |
| HyperionX (TREE) | -94.26 | $0.057200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:33 | CAKE | The volume of the coin traded at 1,413578 , with a increase of %4,99, was 5.837.617 . |
| 01:33 | NEAR | The volume of the coin traded at 1,268772 , with a increase of %4,86, was 36.704.029 . |
| 01:33 | NOM | The volume of the coin traded at 0,00684 , with a increase of %12,32, was 49.581.230 . |
| 01:33 | FLOW | The volume of the coin traded at 0,031977 , with a increase of %6,22, was 4.152.008 . |
| 01:33 | THETA | The volume of the coin traded at 0,161061 , with a increase of %10,25, was 33.165.900 . |