All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.001371 |
% Change (24 hours) | 1.13 |
Volume (24 hours) | $ 3.36M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.122638 |
High | $ 0.125089 |
Low | $ 0.120305 |
Open | $ 0.121266 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.121266 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 679.78 |
RSI (9) Indicator | 52.91 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 133.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0.12 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.28 |
CCI (20) Indicator | 10.31 |
Stochastic Oscilator (5-1) Indicator | 87.50 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.92 |
Stochastic Oscilator (21-1) Indicator | 42.29 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 96.21M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 967.09M | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 742.49M | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 206.16M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 682.08M | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 502.70M | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 256.35M | 619.09K |
12 | LAToken | 68 | 3 | 6.91M | 513.26K | ||
13 |
![]() |
Binance | Malta | 596 | 4 | 5.16B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.10B | 438.03K |
15 | cryptodotcom | 213 | 1 | 446.01M | 312.46K | ||
16 | xtpub | 173 | 2 | 1.06B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 568.10M | 263.72K |
18 | probit | 117 | 1 | 371.58M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.69M | 167.73K |
20 | binanceusa | 92 | 1 | 4.69M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 72.33M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.44M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 28.80M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 11.52M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 17.21M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 142.30M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 1.60B | 0 | ||
46 | whitebit | 0 | 0 | 575.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.26 | $107,649.19 | $4.8B |
Ethereum (ETH) | 1.18 | $2,473.90 | $3.2B |
Solana (SOL) | -0.65 | $150.192722 | $2.0B |
XRP (XRP) | -0.35 | $2.182876 | $998.5M |
USD Coin (USDC) | -0.01 | $0.999807 | $555.2M |
Dogecoin (DOGE) | 0.76 | $0.165797 | $270.0M |
TRON | 0.73 | $0.277604 | $248.3M |
Cardano (ADA) | 0.83 | $0.566016 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.67 | $654.10 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 27.33 | $0.073210 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Arbit Coin (ARB) | 15.67 | $0.360797 | $73M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,221,090.33 | $150.192722 | $2B |
Everest (ID) | 3,993,810.10 | $0.156162 | $3M |
Validity (VAL) | 517,540.66 | $0.588040 | $11K |
Uniswap Protocol Token (UNI) | 488,795.48 | $7.220986 | $169M |
Aptcoin (APT) | 384,773.45 | $4.868649 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,221,090.33 | $150.192722 | $2B |
Everest (ID) | 3,993,810.10 | $0.156162 | $3M |
Validity (VAL) | 517,540.66 | $0.588040 | $11K |
Uniswap Protocol Token (UNI) | 488,795.48 | $7.220986 | $169M |
Aptcoin (APT) | 384,773.45 | $4.868649 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,221,090.33 | $150.192722 | $2B |
Everest (ID) | 3,993,810.10 | $0.156162 | $3M |
Validity (VAL) | 517,540.66 | $0.588040 | $11K |
Uniswap Protocol Token (UNI) | 488,795.48 | $7.220986 | $169M |
Aptcoin (APT) | 384,773.45 | $4.868649 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,637,812.04 | $45.111981 | $21M |
PAX Gold (PAXG) | 48,979,807.86 | $3,295.858000 | $14M |
Solana (SOL) | 16,963,162.05 | $150.192722 | $2B |
Harvest Finance (FARM) | 215,488.24 | $25.417854 | $2M |
Uniswap Protocol Token (UNI) | 174,362.10 | $7.220986 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186333 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586058 | $4M |
PolisPay (POLIS) | -93.75 | $0.049700 | $140K |
FileCoin (FIL) | -92.89 | $2.323048 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186333 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586058 | $4M |
PolisPay (POLIS) | -93.75 | $0.049700 | $140K |
FileCoin (FIL) | -92.89 | $2.323048 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186333 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586058 | $4M |
PolisPay (POLIS) | -93.75 | $0.049700 | $140K |
FileCoin (FIL) | -92.89 | $2.323048 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.65 | $0.003501 | $4M |
Bifrost (BFC) | -96.48 | $0.044141 | $4M |
Orchid Protocol (OXT) | -94.63 | $0.053700 | $2M |
PolisPay (POLIS) | -93.31 | $0.049700 | $140K |
EOS (EOS) | -87.22 | $0.50 | $825K |
Hour | Coin | Explanation |
---|---|---|
12:31 | SWFTC | The volume of the coin traded at 0,001283 , with a decrease of %-17,55, was 632.366 . |
12:31 | LPT | The volume of the coin traded at 6,26 , with a decrease of %-7,55, was 44.095.914 . |
12:31 | TWT | The volume of the coin traded at 0,6883 , with a decrease of %-12,28, was 678.453 . |
12:31 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |
12:31 | MVL | The volume of the coin traded at 0,002122 , with a decrease of %-33,33, was 670.519 . |