Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.007248 |
% Change (24 hours) | -5.01 |
Volume (24 hours) | $ 3.70M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 149,125,359 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.137302 |
High | $ 0.147496 |
Low | $ 0.137412 |
Open | $ 0.144550 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.144550 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.18K |
RSI (9) Indicator | 40.38 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -44.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.70M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.28 |
CCI (20) Indicator | -66.63 |
Stochastic Oscilator (5-1) Indicator | 77.65 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.20 |
Stochastic Oscilator (21-1) Indicator | 28.21 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 583 | 3 | 200.77M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.53B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.28B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 16.14B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 316.45M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 840 | 2 | 1.23B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.20B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 461.18M | 619.09K |
13 | LAToken | 68 | 3 | 218.40M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 449 | 1 | 1.90B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.33B | 312.46K | ||
16 | xtpub | 173 | 2 | 1.13B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 851.68M | 263.72K |
18 | probit | 117 | 1 | 368.23M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.10M | 167.73K |
20 | binanceusa | 92 | 1 | 7.10M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 168.64M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 11.24M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 51.70M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 16.46M | 4.13K |
25 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 3.18M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 328.02M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.08B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 508.06M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 221 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 56 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 2.39B | 0 | ||
46 | whitebit | 0 | 0 | 918.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.56 | $84,979.62 | $17.6B |
Ethereum (ETH) | -0.28 | $1,867.71 | $8.3B |
XRP (XRP) | -1.49 | $2.121652 | $2.9B |
Solana (SOL) | -1.00 | $126.355423 | $2.4B |
USD Coin (USDC) | 0 | $0.999914 | $1.7B |
Binance Coin (BNB) | -2.16 | $601.20 | $1.1B |
Dogecoin (DOGE) | 0.31 | $0.171734 | $994.3M |
EOS (EOS) | 14.02 | $0.79 | $774.9M |
Mask Network (MASK) | -38.77 | $1.351582 | $650.0M |
Cardano (ADA) | 0.70 | $0.683862 | $469.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,122,736.49 | $126.355423 | $2B |
Everest (ID) | 5,176,132.41 | $0.202391 | $7M |
Render Token (RNDR) | 1,219,642.33 | $3.539692 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 418,726.79 | $5.298159 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,122,736.49 | $126.355423 | $2B |
Everest (ID) | 5,176,132.41 | $0.202391 | $7M |
Render Token (RNDR) | 1,219,642.33 | $3.539692 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 418,726.79 | $5.298159 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,122,736.49 | $126.355423 | $2B |
Everest (ID) | 5,176,132.41 | $0.202391 | $7M |
Render Token (RNDR) | 1,219,642.33 | $3.539692 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 418,726.79 | $5.298159 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,907,483.53 | $43.145296 | $17M |
PAX Gold (PAXG) | 46,672,142.99 | $3,140.575231 | $54M |
Solana (SOL) | 14,270,898.70 | $126.355423 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,347.90 | $0.999844 | $52M |
Creditcoin (CTC) | 4,817,151.84 | $0.626724 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -47.49 | $0.054107 | $354M |
Mask Network (MASK) | -38.77 | $1.351582 | $650M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004627 | $2M |
ALTcoin (ALT) | -99.70 | $0.030351 | $17M |
Amp (AMP) | -99.67 | $0.003700 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006658 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004627 | $2M |
ALTcoin (ALT) | -99.70 | $0.030351 | $17M |
Amp (AMP) | -99.67 | $0.003700 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006658 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004627 | $2M |
ALTcoin (ALT) | -99.70 | $0.030351 | $17M |
Amp (AMP) | -99.67 | $0.003700 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006658 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.76 | $0.006658 | $18M |
Nervos Network (CKB) | -98.24 | $0.004587 | $12M |
Bifrost (BFC) | -97.57 | $0.030441 | $1M |
DeepCloud AI (DEEP) | -96.57 | $0.067880 | $10M |
Orchid Protocol (OXT) | -93.66 | $0.063312 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:10 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
16:10 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |
16:10 | HEX | The volume of the coin traded at 0,001602 , with a increase of %25,39, was 473.648 . |
16:10 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
16:10 | AKT | The volume of the coin traded at 1,262516 , with a increase of %7,01, was 5.712.582 . |