HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.002590 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 3.70M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 149,125,359 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.140050 |
High | $ 0.147496 |
Low | $ 0.137302 |
Open | $ 0.142640 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.142640 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 10.13K |
RSI (9) Indicator | 40.38 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -44.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.70M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.28 |
CCI (20) Indicator | -66.63 |
Stochastic Oscilator (5-1) Indicator | 77.65 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.20 |
Stochastic Oscilator (21-1) Indicator | 28.21 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 583 | 3 | 231.46M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.48B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.42B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 19.83B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 384.79M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 840 | 2 | 995.09M | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.66B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 482.37M | 619.09K |
13 | LAToken | 68 | 3 | 365.01M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 449 | 1 | 2.21B | 438.03K |
15 | cryptodotcom | 213 | 1 | 3.15B | 312.46K | ||
16 | xtpub | 173 | 2 | 1.52B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.11B | 263.72K |
18 | probit | 117 | 1 | 410.99M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.11M | 167.73K |
20 | binanceusa | 92 | 1 | 8.11M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 207.90M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 12.00M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 67.24M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 19.14M | 4.13K |
25 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 0 | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 328.02M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.08B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 749.58M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 221 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 56 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 2.54B | 0 | ||
46 | whitebit | 0 | 0 | 1.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.82 | $84,619.41 | $24.1B |
Ethereum (ETH) | -2.89 | $1,861.38 | $11.0B |
XRP (XRP) | -2.26 | $2.091626 | $3.7B |
Solana (SOL) | -0.97 | $125.250538 | $3.5B |
USD Coin (USDC) | 0 | $0.999952 | $2.2B |
Dogecoin (DOGE) | -2.18 | $0.169089 | $1.4B |
EOS (EOS) | 19.40 | $0.82 | $949.9M |
Binance Coin (BNB) | -1.92 | $597.30 | $904.9M |
Cardano (ADA) | -1.74 | $0.668252 | $589.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 59.41 | $0.041657 | $11M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 43.32 | $0.003970 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,020,695.38 | $125.250538 | $4B |
Everest (ID) | 5,213,699.89 | $0.203860 | $9M |
Render Token (RNDR) | 1,251,243.34 | $3.631398 | $12M |
Validity (VAL) | 560,367.18 | $0.636691 | $32K |
Aptcoin (APT) | 418,327.22 | $5.293104 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,020,695.38 | $125.250538 | $4B |
Everest (ID) | 5,213,699.89 | $0.203860 | $9M |
Render Token (RNDR) | 1,251,243.34 | $3.631398 | $12M |
Validity (VAL) | 560,367.18 | $0.636691 | $32K |
Aptcoin (APT) | 418,327.22 | $5.293104 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,020,695.38 | $125.250538 | $4B |
Everest (ID) | 5,213,699.89 | $0.203860 | $9M |
Render Token (RNDR) | 1,251,243.34 | $3.631398 | $12M |
Validity (VAL) | 560,367.18 | $0.636691 | $32K |
Aptcoin (APT) | 418,327.22 | $5.293104 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,901,116.61 | $44.719628 | $17M |
PAX Gold (PAXG) | 46,857,782.59 | $3,153.066920 | $46M |
Solana (SOL) | 14,139,976.29 | $125.250538 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,769.33 | $0.999917 | $51M |
Creditcoin (CTC) | 4,838,658.29 | $0.629522 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Achain (ACT) | -32.14 | $0.054490 | $311M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
ALTcoin (ALT) | -99.70 | $0.030353 | $14M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.62 | $0.006774 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
ALTcoin (ALT) | -99.70 | $0.030353 | $14M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.62 | $0.006774 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
ALTcoin (ALT) | -99.70 | $0.030353 | $14M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.62 | $0.006774 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.73 | $0.006774 | $16M |
Nervos Network (CKB) | -98.23 | $0.004607 | $13M |
Bifrost (BFC) | -97.54 | $0.030828 | $1M |
DeepCloud AI (DEEP) | -96.60 | $0.067364 | $14M |
Orchid Protocol (OXT) | -93.60 | $0.063923 | $4M |
Hour | Coin | Explanation |
---|---|---|
00:23 | LTC | LTC is trading at around 85,26, up (%0,58) compared to yesterday's price. |
00:23 | The top three exchanges with the highest trading volume are . | |
00:23 | BTC | BCH is trading at around 84.528,33, losing (%-0,81) compared to yesterday's price. |
00:23 | The top 3 crypto currencies with the most trading volume in the markets are . | |
00:23 | The most depreciating cryptocurrencies in the market are now . |