| HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.000138 |
| % Change (24 hours) | -0.21 |
| Volume (24 hours) | $ 7.29M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 64,752,737 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.064753 |
| High | $ 0.066672 |
| Low | $ 0.064338 |
| Open | $ 0.064891 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.064891 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.85M |
| RSI (9) Indicator | 36.56 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -43.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.29M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -68.31 |
| CCI (20) Indicator | -101.86 |
| Stochastic Oscilator (5-1) Indicator | 71.67 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.39 |
| Stochastic Oscilator (21-1) Indicator | 17.81 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 93.60M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.78B | 4.93M |
| 4 |
|
UPbit | South Korea | 186 | 1 | 1.46B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.09B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.59B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.34B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 152.06M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 417 | 1 | 1.60B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.15B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 4.38B | 286.19K | ||
| 16 |
|
Binance | Malta | 542 | 4 | 9.22B | 274.63K |
| 17 |
|
Kucoin | China | 511 | 3 | 966.36M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 11.84M | 167.73K |
| 20 | binanceusa | 91 | 1 | 11.84M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 111.07M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 145 | 1 | 10.93M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 57.99M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 20.42M | 4.13K |
| 25 |
|
BHEX | N/A | 14 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 47.12M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 830.78M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 38 | mexc | 0 | 0 | 1.18B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $521.2B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.17 | $80,856.43 | $13.5B |
| Ethereum (ETH) | 0.23 | $2,334.56 | $8.4B |
| ZCash (ZEC) | -7.32 | $569.179922 | $2.4B |
| XRP (XRP) | 2.51 | $1.453970 | $2.3B |
| USD Coin (USDC) | -0.01 | $0.999798 | $2.1B |
| Solana (SOL) | 2.35 | $95.602050 | $2.0B |
| TillBilly (BILL) | 23.56 | $0.121674 | $923.0M |
| Dogecoin (DOGE) | 1.15 | $0.109634 | $869.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,415,573.41 | $95.602050 | $2B |
| USDG (USDG) | 1,695,435.06 | $0.999687 | $26M |
| Everest (ID) | 894,164.67 | $0.034966 | $6M |
| Uniswap Protocol Token (UNI) | 265,746.75 | $3.926556 | $236M |
| Oyster Pearl (PRL) | 230,567.78 | $0.276340 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,415,573.41 | $95.602050 | $2B |
| USDG (USDG) | 1,695,435.06 | $0.999687 | $26M |
| Everest (ID) | 894,164.67 | $0.034966 | $6M |
| Uniswap Protocol Token (UNI) | 265,746.75 | $3.926556 | $236M |
| Oyster Pearl (PRL) | 230,567.78 | $0.276340 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,415,573.41 | $95.602050 | $2B |
| USDG (USDG) | 1,695,435.06 | $0.999687 | $26M |
| Everest (ID) | 894,164.67 | $0.034966 | $6M |
| Uniswap Protocol Token (UNI) | 265,746.75 | $3.926556 | $236M |
| Oyster Pearl (PRL) | 230,567.78 | $0.276340 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,512,068.74 | $23.363778 | $6M |
| PAX Gold (PAXG) | 69,360,966.54 | $4,667.306167 | $93M |
| Solana (SOL) | 10,797,511.24 | $95.602050 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,138.85 | $0.999462 | $38M |
| Condensate (RAIN) | 3,020,700.00 | $0.007552 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -13.63 | $0.126216 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008197 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123395 | $209M |
| Triaconta (TRIA) | -99.27 | $0.037396 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008197 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123395 | $209M |
| Triaconta (TRIA) | -99.27 | $0.037396 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008197 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123395 | $209M |
| Triaconta (TRIA) | -99.27 | $0.037396 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123395 | $209M |
| Nervos Network (CKB) | -99.35 | $0.001697 | $5M |
| Triaconta (TRIA) | -98.50 | $0.037396 | $8M |
| DeepCloud AI (DEEP) | -97.95 | $0.040610 | $37M |
| HyperionX (TREE) | -92.62 | $0.073569 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:05 | DEEP | The volume of the coin traded at 0,04061 , with a increase of %18,14, was 27.557.963 . |
| 10:05 | AAVE | The volume of the coin traded at 100,628876 , with a increase of %3,9, was 159.515.143 . |
| 10:05 | UP | The volume of the coin traded at 0,150492 , with a increase of %5,25, was 552.486 . |
| 10:05 | JST | The volume of the coin traded at 0,086982 , with a increase of %3,33, was 2.738.379 . |
| 10:05 | ATH | The volume of the coin traded at 0,007014 , with a increase of %5,4, was 47.925.385 . |