ONT/BTC All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.004759 |
% Change (24 hours) | 2.83 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.172997 |
High | $ 0.174830 |
Low | $ 0.165117 |
Open | $ 0.168238 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.168238 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 682.08 |
RSI (9) Indicator | 69.46 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 118.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 146.11 |
CCI (20) Indicator | 160.37 |
Stochastic Oscilator (5-1) Indicator | 87.34 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.34 |
Stochastic Oscilator (21-1) Indicator | 87.34 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 294.73M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.76B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.90B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 546.51M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.39B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.54B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 522.74M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 23.04B | 556.87K |
13 | LAToken | 68 | 3 | 215.40M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.87B | 438.03K |
15 | cryptodotcom | 213 | 1 | 3.15B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.88B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.57B | 263.72K |
18 | probit | 117 | 1 | 700.76M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.70M | 167.73K |
20 | binanceusa | 92 | 1 | 14.70M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 418.60M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 4.16M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 110.97M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 42.37M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 31.89M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 870.23M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 4.93B | 0 | ||
46 | whitebit | 0 | 0 | 1.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $1185.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 8.32 | $2,549.76 | $19.5B |
Bitcoin (BTC) | 0.68 | $104,054.50 | $16.0B |
Solana (SOL) | 3.29 | $176.829966 | $3.8B |
Dogecoin (DOGE) | 11.74 | $0.240685 | $3.4B |
XRP (XRP) | 1.69 | $2.413229 | $3.4B |
USD Coin (USDC) | 0 | $0.999979 | $1.8B |
Cardano (ADA) | 4.24 | $0.818380 | $1.1B |
TrumpCoin (TRUMP) | -0.10 | $14.266374 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 59.53 | $1.340509 | $163K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,565,918.14 | $176.829966 | $4B |
Everest (ID) | 6,289,342.31 | $0.245917 | $23M |
Render Token (RNDR) | 1,859,377.31 | $5.396203 | $6M |
Inverse Finance (INV) | 748,537.76 | $31.600000 | $107K |
Validity (VAL) | 613,254.39 | $0.696771 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,565,918.14 | $176.829966 | $4B |
Everest (ID) | 6,289,342.31 | $0.245917 | $23M |
Render Token (RNDR) | 1,859,377.31 | $5.396203 | $6M |
Inverse Finance (INV) | 748,537.76 | $31.600000 | $107K |
Validity (VAL) | 613,254.39 | $0.696771 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,565,918.14 | $176.829966 | $4B |
Everest (ID) | 6,289,342.31 | $0.245917 | $23M |
Render Token (RNDR) | 1,859,377.31 | $5.396203 | $6M |
Inverse Finance (INV) | 748,537.76 | $31.600000 | $107K |
Validity (VAL) | 613,254.39 | $0.696771 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,164,933.96 | $48.212329 | $35M |
PAX Gold (PAXG) | 49,465,539.65 | $3,328.542892 | $26M |
Solana (SOL) | 19,971,660.34 | $176.829966 | $4B |
Creditcoin (CTC) | 5,820,130.60 | $0.757212 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,018.57 | $0.999961 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $38M |
PlatON Network (LAT) | -99.92 | $0.004897 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039759 | $34M |
Amp (AMP) | -99.59 | $0.004560 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $38M |
PlatON Network (LAT) | -99.92 | $0.004897 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039759 | $34M |
Amp (AMP) | -99.59 | $0.004560 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $38M |
PlatON Network (LAT) | -99.92 | $0.004897 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039759 | $34M |
Amp (AMP) | -99.59 | $0.004560 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.23 | $0.009448 | $23M |
Nervos Network (CKB) | -97.69 | $0.006007 | $22M |
Cat Token (CAT) | -95.59 | $0.000011 | $38M |
Düber (DBR) | -92.66 | $0.018742 | $22M |
Hour | Coin | Explanation |
---|---|---|
08:30 | MIOTA | The volume of the coin traded at 0,253325 , with a increase of %4,14, was 20.631.487 . |
08:30 | KSM | The volume of the coin traded at 19,374392 , with a increase of %5,59, was 1.024.300 . |
08:30 | SC | The volume of the coin traded at 0,003756 , with a increase of %3,78, was 1.850.308 . |
08:30 | BNT | The volume of the coin traded at 0,665833 , with a increase of %9,53, was 936.039 . |
08:30 | CELO | The volume of the coin traded at 0,43538 , with a increase of %11,13, was 31.396.310 . |