All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.003557 |
% Change (24 hours) | 2.51 |
Volume (24 hours) | $ 7.15M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 145,935,850 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.145537 |
High | $ 0.146580 |
Low | $ 0.141980 |
Open | $ 0.141980 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.141980 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.29K |
RSI (9) Indicator | 45.93 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -169.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.15M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -14.68 |
CCI (20) Indicator | -43.62 |
Stochastic Oscilator (5-1) Indicator | 6.18 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.69 |
Stochastic Oscilator (21-1) Indicator | 75.00 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 240.04M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.19B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.76B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 405.63M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.75B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.98B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 278.04M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 16.53B | 556.87K |
13 | LAToken | 68 | 3 | 136.51M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.15B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.73B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.77B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.11B | 263.72K |
18 | probit | 117 | 1 | 958.20M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.34M | 167.73K |
20 | binanceusa | 92 | 1 | 11.34M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 215.22M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 15.07M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 64.55M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 36.58M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 27.30M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 651.56M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 3.21B | 0 | ||
46 | whitebit | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.95 | $110,150.85 | $22.4B |
Ethereum (ETH) | 6.05 | $2,689.03 | $13.3B |
Solana (SOL) | 2.67 | $178.892072 | $2.8B |
USD Coin (USDC) | 0 | $0.999832 | $2.2B |
XRP (XRP) | 1.47 | $2.339301 | $1.7B |
Dogecoin (DOGE) | 2.13 | $0.228468 | $1.2B |
Binance Coin (BNB) | 2.60 | $689.09 | $708.8M |
Cardano (ADA) | 1.57 | $0.766896 | $469.0M |
TRON | 1.11 | $0.274824 | $441.8M |
Tether (USDT) | 0.01 | $1.00 | $416.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 57.36 | $51.223379 | $344M |
Waves Community Token (WCT) | 39.13 | $0.908593 | $350M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
tBridge Token (TAI) | 18.02 | $0.144857 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,747,441.56 | $178.892072 | $3B |
Everest (ID) | 5,354,804.79 | $0.209377 | $15M |
Render Token (RNDR) | 1,627,940.00 | $4.724572 | $6M |
Save The Ocean (STO) | 793,595.43 | $0.121832 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,746,106.83 | $178.876910 | $3B |
Everest (ID) | 5,354,804.79 | $0.209377 | $15M |
Render Token (RNDR) | 1,627,940.00 | $4.724572 | $6M |
Save The Ocean (STO) | 793,595.43 | $0.121832 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,746,106.83 | $178.876910 | $3B |
Everest (ID) | 5,354,804.79 | $0.209377 | $15M |
Render Token (RNDR) | 1,627,940.00 | $4.724572 | $6M |
Save The Ocean (STO) | 793,595.43 | $0.121832 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,316,414.31 | $43.083234 | $24M |
PAX Gold (PAXG) | 49,218,309.05 | $3,311.906745 | $35M |
Solana (SOL) | 20,202,848.90 | $178.876910 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,980.69 | $1.000473 | $52M |
Creditcoin (CTC) | 5,277,996.20 | $0.686680 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004602 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032531 | $14M |
Amp (AMP) | -99.58 | $0.004640 | $6M |
Beam (BEAM) | -98.41 | $0.007843 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004602 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032531 | $14M |
Amp (AMP) | -99.58 | $0.004640 | $6M |
Beam (BEAM) | -98.41 | $0.007843 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004602 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032531 | $14M |
Amp (AMP) | -99.58 | $0.004640 | $6M |
Beam (BEAM) | -98.41 | $0.007843 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.53 | $0.007843 | $12M |
Nervos Network (CKB) | -98.02 | $0.005149 | $8M |
Bifrost (BFC) | -97.46 | $0.031845 | $2M |
Orchid Protocol (OXT) | -93.66 | $0.063306 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:42 | LTC | LTC is trading at around 96,85, up (%2,09) compared to yesterday's price. |
21:42 | The top three exchanges with the highest trading volume are . | |
21:42 | BTC | BCH is trading at around 110.174,65, up (%0,97) compared to yesterday's price. |
21:42 | The top 3 crypto currencies with the most trading volume in the markets are . | |
21:42 | The most depreciating cryptocurrencies in the market are now . |