All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.003570 |
% Change (24 hours) | -2.06 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.169590 |
High | $ 0.173160 |
Low | $ 0.167730 |
Open | $ 0.173160 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.173160 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.34K |
RSI (9) Indicator | 69.65 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 98.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 119.18 |
CCI (20) Indicator | 138.40 |
Stochastic Oscilator (5-1) Indicator | 87.13 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.09 |
Stochastic Oscilator (21-1) Indicator | 88.09 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 254.98M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.12B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.00B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 467.00M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.95B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.10B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 493.12M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 18.09B | 556.87K |
13 | LAToken | 68 | 3 | 134.22M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.64B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.73B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.11B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.49B | 263.72K |
18 | probit | 117 | 1 | 524.58M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.20M | 167.73K |
20 | binanceusa | 92 | 1 | 10.20M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 303.41M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 4.91M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 79.48M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 41.26M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 31.35M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 898.94M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 715.14M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 3.85B | 0 | ||
46 | whitebit | 0 | 0 | 1.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1154.5B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.32 | $104,098.16 | $16.6B |
Ethereum (ETH) | -1.33 | $2,509.61 | $12.8B |
Solana (SOL) | -1.37 | $174.495121 | $2.4B |
Dogecoin (DOGE) | -0.88 | $0.236096 | $2.4B |
XRP (XRP) | -0.99 | $2.382218 | $2.4B |
USD Coin (USDC) | 0 | $0.999977 | $1.4B |
PCHAIN (PI) | 46.32 | $1.253106 | $1.2B |
TrumpCoin (TRUMP) | -2.66 | $13.783727 | $809.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 90.63 | $0.011594 | $16M |
PCHAIN (PI) | 46.32 | $1.253106 | $1B |
Goat (GOAT) | 46.20 | $0.214265 | $163M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,347,923.19 | $16.115164 | $6M |
Solana (SOL) | 15,360,386.03 | $174.495121 | $2B |
Everest (ID) | 6,038,615.41 | $0.236114 | $14M |
Render Token (RNDR) | 1,812,245.92 | $5.259428 | $4M |
Inverse Finance (INV) | 700,918.72 | $29.590000 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,347,923.19 | $16.115164 | $6M |
Solana (SOL) | 15,360,386.03 | $174.495121 | $2B |
Everest (ID) | 6,038,615.41 | $0.236114 | $14M |
Render Token (RNDR) | 1,812,245.92 | $5.259428 | $4M |
Inverse Finance (INV) | 700,918.72 | $29.590000 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,347,923.19 | $16.115164 | $6M |
Solana (SOL) | 15,360,386.03 | $174.495121 | $2B |
Everest (ID) | 6,038,615.41 | $0.236114 | $14M |
Render Token (RNDR) | 1,812,245.92 | $5.259428 | $4M |
Inverse Finance (INV) | 700,918.72 | $29.590000 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,308,243.00 | $47.702376 | $21M |
Goldmaxcoin (GOLDM) | 75,304,403.61 | $16.115164 | $6M |
PAX Gold (PAXG) | 48,808,898.14 | $3,284.357485 | $35M |
Solana (SOL) | 19,707,955.26 | $174.495121 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,246.69 | $1.000000 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $24M |
PlatON Network (LAT) | -99.91 | $0.005014 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038171 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $24M |
PlatON Network (LAT) | -99.91 | $0.005014 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038171 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $24M |
PlatON Network (LAT) | -99.91 | $0.005014 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038171 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009138 | $21M |
Nervos Network (CKB) | -97.77 | $0.005800 | $16M |
Cat Token (CAT) | -94.94 | $0.000012 | $24M |
Orchid Protocol (OXT) | -92.78 | $0.072152 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:11 | AKRO | The volume of the coin traded at 0,000162 , with a increase of %3,85, was 759.177 . |
05:11 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
05:11 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
05:11 | DCR | The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 . |
05:11 | ARDR | The volume of the coin traded at 0,109089 , with a increase of %3,77, was 851.041 . |