Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.000870 |
% Change (24 hours) | -0.55 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.156700 |
High | $ 0.159100 |
Low | $ 0.152680 |
Open | $ 0.157570 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.157570 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.44K |
RSI (9) Indicator | 44.62 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -51.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.40 |
CCI (20) Indicator | -86.77 |
Stochastic Oscilator (5-1) Indicator | 53.40 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.15 |
Stochastic Oscilator (21-1) Indicator | 18.69 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 444.22M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 5.86B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 3.10B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 675.60M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.53B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 3.37B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 569.34M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 30.99B | 556.87K |
13 | LAToken | 68 | 3 | 407.21M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 5.09B | 438.03K |
15 | cryptodotcom | 213 | 1 | 3.98B | 312.46K | ||
16 | xtpub | 173 | 2 | 5.08B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.88B | 263.72K |
18 | probit | 117 | 1 | 978.23M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 16.33M | 167.73K |
20 | binanceusa | 92 | 1 | 16.33M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 462.10M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 16.97M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 131.33M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 69.45M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 36.63M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 1.16B | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.08B | 0 | ||
45 | mexc | 0 | 0 | 6.05B | 0 | ||
46 | whitebit | 0 | 0 | 1.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.37 | $2,334.96 | $25.3B |
Bitcoin (BTC) | 0.38 | $102,969.70 | $25.0B |
Solana (SOL) | 5.05 | $171.807356 | $5.9B |
XRP (XRP) | 1.82 | $2.350195 | $4.6B |
USD Coin (USDC) | 0 | $0.999988 | $4.1B |
TrumpCoin (TRUMP) | 6.66 | $14.351170 | $2.4B |
Dogecoin (DOGE) | 4.65 | $0.205443 | $2.1B |
Binance Coin (BNB) | 7.53 | $672.90 | $1.4B |
Cardano (ADA) | 1.18 | $0.777589 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 74.97 | $0.007166 | $13M |
Goat (GOAT) | 71.55 | $0.157930 | $198M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,123,787.01 | $171.807356 | $6B |
Everest (ID) | 5,851,339.13 | $0.228791 | $23M |
Render Token (RNDR) | 1,709,257.51 | $4.960555 | $9M |
Validity (VAL) | 604,331.97 | $0.686635 | $28K |
SSVCoin (SSV) | 454,891.35 | $8.776783 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,121,137.06 | $171.777253 | $6B |
Everest (ID) | 5,851,339.13 | $0.228791 | $23M |
Render Token (RNDR) | 1,709,257.51 | $4.960555 | $9M |
Validity (VAL) | 604,331.97 | $0.686635 | $28K |
SSVCoin (SSV) | 454,891.35 | $8.776783 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,121,137.06 | $171.777253 | $6B |
Everest (ID) | 5,851,339.13 | $0.228791 | $23M |
Render Token (RNDR) | 1,709,257.51 | $4.960555 | $9M |
Validity (VAL) | 604,331.97 | $0.686635 | $28K |
SSVCoin (SSV) | 454,891.35 | $8.776783 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,599,648.85 | $45.317974 | $35M |
PAX Gold (PAXG) | 49,682,048.17 | $3,343.111751 | $43M |
Solana (SOL) | 19,400,990.24 | $171.777253 | $6B |
UnitaryStatus Dollar (USDE) | 5,780,989.70 | $1.000129 | $90M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -21.69 | $0.650021 | $22M |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004775 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035301 | $27M |
Amp (AMP) | -99.60 | $0.004479 | $15M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004775 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035301 | $27M |
Amp (AMP) | -99.60 | $0.004479 | $15M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004775 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035301 | $27M |
Amp (AMP) | -99.60 | $0.004479 | $15M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008834 | $34M |
Nervos Network (CKB) | -97.87 | $0.005543 | $6M |
Düber (DBR) | -92.93 | $0.018074 | $26M |
Orchid Protocol (OXT) | -92.66 | $0.073299 | $5M |
Hour | Coin | Explanation |
---|---|---|
05:10 | STEEM | The volume of the coin traded at 0,156542 , with a increase of %4,11, was 529.850 . |
05:10 | POWR | The volume of the coin traded at 0,1947 , with a increase of %4,38, was 809.181 . |
05:10 | GMT | The volume of the coin traded at 0,062012 , with a increase of %8,04, was 21.679.332 . |
05:10 | STG | The volume of the coin traded at 0,215144 , with a increase of %4,1, was 924.569 . |
05:10 | AXS | The volume of the coin traded at 2,858909 , with a increase of %3,57, was 13.632.244 . |