All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.003763 |
% Change (24 hours) | 1.59 |
Volume (24 hours) | $ 6.41M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 234,107,972 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.241123 |
High | $ 0.245200 |
Low | $ 0.237360 |
Open | $ 0.237360 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.237360 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 11.77K |
RSI (9) Indicator | 47.20 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 3.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.41M |
Moving Average (9) | 0.24 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.69 |
CCI (20) Indicator | -20.60 |
Stochastic Oscilator (5-1) Indicator | 48.83 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.26 |
Stochastic Oscilator (21-1) Indicator | 31.98 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 27.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 206.32M | 7.45M | |
2 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M | |
3 | OKEX | China | 294 | 2 | 3.26B | 4.93M | |
4 | UPbit | South Korea | 196 | 1 | 3.54B | 4.30M | |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | Binance | Malta | 689 | 4 | 20.43B | 1.68M | |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 | BitMart | Cayman Islands | 133 | 1 | 463.44M | 1.05M | |
9 | Gateio | U.S.A | 841 | 2 | 1.84B | 1.05M | |
10 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.66B | 902.45K | |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 | Bibox | Estonia | 106 | 3 | 464.11M | 619.09K | |
13 | LAToken | 68 | 3 | 635.39M | 513.26K | ||
14 | HuobiPro | Singapore | 455 | 2 | 2.03B | 446.72K | |
15 | cryptodotcom | 213 | 1 | 7.91B | 312.46K | ||
16 | xtpub | 173 | 2 | 1.68B | 286.19K | ||
17 | Kucoin | China | 531 | 3 | 1.07B | 263.72K | |
18 | probit | 118 | 1 | 749.00M | 169.24K | ||
19 | BinanceUS | U.S.A | 92 | 2 | 17.06M | 167.73K | |
20 | binanceusa | 92 | 1 | 17.06M | 71.04K | ||
21 | CoinEx | Unknown | 252 | 2 | 354.71M | 38.88K | |
22 | Cexio | United Kingdom | 147 | 1 | 8.15M | 20.99K | |
23 | Coinone | South Korea | 74 | 1 | 84.10M | 17.66K | |
24 | Indodax | Indonesia | 43 | 1 | 32.80M | 4.13K | |
25 | BHEX | N/A | 21 | 1 | 0 | 1.25K | |
26 | Exmo | England | 134 | 1 | 32.95M | 254.50 | |
27 | Abucoins | Poland | 0 | 0 | 9.98M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 538.80M | 0 | |
29 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
30 | BigONE | Singapore | 0 | 0 | 758.93M | 0 | |
31 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
32 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
33 | Liquid | Japan | 54 | 0 | 0 | 0 | |
34 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
35 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.67B | 0 | ||
45 | mexc | 0 | 0 | 3.20B | 0 | ||
46 | whitebit | 0 | 0 | 3.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.38 | $0.000969 | $1258.6B |
Bitcoin (BTC) | 2.33 | $96,816.79 | $28.1B |
Ethereum (ETH) | 2.74 | $3,445.19 | $13.1B |
XRP (XRP) | 3.23 | $2.403382 | $5.8B |
Solana (SOL) | 6.79 | $207.231904 | $3.4B |
Dogecoin (DOGE) | 4.12 | $0.337775 | $2.5B |
USD Coin (USDC) | -0.05 | $0.999903 | $2.0B |
Stellar (XLM) | 2.40 | $0.43707 | $1.4B |
Cardano (ADA) | 4.46 | $0.961452 | $894.0M |
Hedera Hashgraph (HBAR) | -0.68 | $0.292446 | $620.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.66 | $1.367900 | $291K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,242,145.03 | $207.231904 | $3B |
Everest (ID) | 11,738,759.04 | $0.458989 | $21M |
Render Token (RNDR) | 2,622,091.91 | $7.609601 | $11M |
Sether (SETH) | 2,205,469.16 | $3,447.304598 | $413K |
Tetra (TRA) | 1,922,387.85 | $0.744580 | $199K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,242,145.03 | $207.231904 | $3B |
Everest (ID) | 11,738,759.04 | $0.458989 | $21M |
Render Token (RNDR) | 2,622,091.91 | $7.609601 | $11M |
Sether (SETH) | 2,205,469.16 | $3,447.304598 | $413K |
Tetra (TRA) | 1,922,387.85 | $0.744580 | $199K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,242,145.03 | $207.231904 | $3B |
Everest (ID) | 11,738,759.04 | $0.458989 | $21M |
Render Token (RNDR) | 2,622,091.91 | $7.609601 | $11M |
Sether (SETH) | 2,205,469.16 | $3,447.304598 | $413K |
Tetra (TRA) | 1,922,387.85 | $0.744580 | $199K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 748,010,306.21 | $78.541093 | $17M |
Sether (SETH) | 477,333,685.39 | $3,447.304598 | $413K |
PAX Gold (PAXG) | 39,392,981.98 | $2,650.760486 | $8M |
Solana (SOL) | 23,405,355.56 | $207.231904 | $3B |
FREDEnergy (FRED) | 9,651,348.82 | $0.030885 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -37.65 | $0.004320 | $306M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Medibloc (MED) | -20.32 | $0.009711 | $687K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $14M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $145K |
PlatON Network (LAT) | -99.82 | $0.010481 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $40M |
Amp (AMP) | -99.31 | $0.007659 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $14M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $145K |
PlatON Network (LAT) | -99.82 | $0.010481 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $40M |
Amp (AMP) | -99.31 | $0.007659 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $14M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $145K |
PlatON Network (LAT) | -99.82 | $0.010481 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $40M |
Amp (AMP) | -99.31 | $0.007659 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.95 | $0.000003 | $145K |
BetProtocol (BEPRO) | -99.73 | $0.000519 | $234K |
BitTorrent (BTT) | -99.64 | $0.000001 | $40M |
Troy (TROY) | -99.57 | $0.004320 | $306M |
DeOxyRibose (XNA) | -99.31 | $0.000893 | $161K |
Hour | Coin | Explanation |
---|---|---|
02:30 | AGLD | AGLD was trading at , %4,22 above yesterday's price. The trading volume is at 348.141.082, . |
02:30 | AUCTION | AUCTION was trading at , %0,63 above yesterday's price. The trading volume is at 13.232.431, . |
02:30 | RVN | RVN was trading at , %8,04 above yesterday's price. The trading volume is at 2.636.247, . |
02:30 | NULS | NULS was trading at , %-3,74 above yesterday's price. The trading volume is at 1.788.442, . |
02:30 | DGB | DGB was trading at , %6,55 above yesterday's price. The trading volume is at 2.479.692, . |