| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.008352 |
| % Change (24 hours) | 15.52 |
| Volume (24 hours) | $ 83.96M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 62,173,199 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.062173 |
| High | $ 0.077300 |
| Low | $ 0.053769 |
| Open | $ 0.053821 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.053821 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 20.51M |
| RSI (9) Indicator | 26.45 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -78.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 83.96M |
| Moving Average (9) | 0.05 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -64.28 |
| CCI (20) Indicator | -77.56 |
| Stochastic Oscilator (5-1) Indicator | 37.17 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.45 |
| Stochastic Oscilator (21-1) Indicator | 4.19 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 72.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 69.02M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 696.34M | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 809.86M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 4.78B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 693.46M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 992.85M | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 599.82M | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 100.79M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 1.05B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 378.25M | 312.46K | ||
| 16 | xtpub | 169 | 2 | 1.50B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 414.94M | 263.72K |
| 18 | probit | 112 | 1 | 1.06M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 4.08M | 167.73K |
| 20 | binanceusa | 91 | 1 | 4.08M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 92.78M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 3.31M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 72.58M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 33.57M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 658.20M | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 153.58M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 45.50M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 39 | mexc | 0 | 0 | 1.29B | 0 | ||
| 40 | whitebit | 0 | 0 | 670.63M | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.40 | $87,772.63 | $6.6B |
| Ethereum (ETH) | 0.61 | $2,943.94 | $3.3B |
| USD Coin (USDC) | 0 | $0.999746 | $1.6B |
| Solana (SOL) | 1.61 | $124.216958 | $1.0B |
| ZCash (ZEC) | 11.40 | $516.910328 | $891.1M |
| TRON | 1.73 | $0.284405 | $807.4M |
| Litecoin (LTC) | 4.07 | $80.13 | $775.3M |
| XRP (XRP) | 1.32 | $1.870166 | $734.2M |
| Dogecoin (DOGE) | 0.95 | $0.123740 | $545.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,163,530.50 | $0.557645 | $19M |
| Solana (SOL) | 10,934,491.40 | $124.216958 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 602,095.01 | $0.092437 | $11M |
| Uniswap Protocol Token (UNI) | 403,029.73 | $5.954226 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,163,530.50 | $0.557645 | $19M |
| Solana (SOL) | 10,934,491.40 | $124.216958 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 602,095.01 | $0.092437 | $11M |
| Uniswap Protocol Token (UNI) | 403,029.73 | $5.954226 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,163,530.50 | $0.557645 | $19M |
| Solana (SOL) | 10,934,491.40 | $124.216958 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 602,095.01 | $0.092437 | $11M |
| Uniswap Protocol Token (UNI) | 403,029.73 | $5.954226 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,986,437.40 | $26.878586 | $5M |
| PAX Gold (PAXG) | 67,850,502.96 | $4,565.667073 | $55M |
| Solana (SOL) | 14,029,373.49 | $124.216958 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,402.76 | $0.998989 | $22M |
| BEAT Token (BEAT) | 606,563.65 | $2.194302 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -34.08 | $0.114364 | $89M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $4M |
| Swipe (SXP) | -97.69 | $0.061584 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $4M |
| FileCoin (FIL) | -96.01 | $1.303659 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $4M |
| Swipe (SXP) | -97.69 | $0.061584 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $4M |
| FileCoin (FIL) | -96.01 | $1.303659 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $4M |
| Swipe (SXP) | -97.69 | $0.061584 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $4M |
| FileCoin (FIL) | -96.01 | $1.303659 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.17 | $0.036297 | $10M |
| Ontology (ONT) | -90.82 | $0.062173 | $84M |
| HyperionX (TREE) | -89.11 | $0.108496 | $3M |
| Meme (MEME) | -87.17 | $0.001018 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:32 | ALGO | ALGO was trading at , %1,29 above yesterday's price. The trading volume is at 7.242.938, . |
| 04:32 | SOL | SOL was trading at , %1,61 above yesterday's price. The trading volume is at 589.340.896, . |
| 04:32 | LUNA | LUNA was trading at , %-0,4 above yesterday's price. The trading volume is at 13.544.006, . |
| 04:32 | MMT | MMT was trading at , %-3,79 above yesterday's price. The trading volume is at 8.282.540, . |
| 04:32 | DASH | DASH was trading at , %10,25 above yesterday's price. The trading volume is at 53.777.831, . |