| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | ONX |
| Coin Name | Onix |
| 24 hours of change | 0.000093 |
| % Change (24 hours) | 1.42 |
| Volume (24 hours) | $ 12.64K |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ONX |
| Close | $ 0.006611 |
| High | $ 0.006760 |
| Low | $ 0.006318 |
| Open | $ 0.006519 |
| 7 Days High | $ 0.000470 |
| 7 Days Low | $ 0.000470 |
| Yesterday Close | $ 0.006519 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000470 |
| 30 Days Low | $ 0.000470 |
| 52 Days High | $ 0.005950 |
| 52 Days Low | $ 0.000107 |
| High since the New Year | $ 0.005950 |
| Low Since New Year | $ 0.000107 |
| 1 Week Previous Price | $ 0.000470 |
| 1 Month Previous Price | $ 0.000470 |
| 1 Year Previous Price | $ 0.000373 |
| Christmas Price | $ 0.000470 |
| 24-hour Direct Volume | $ 12.64K |
| RSI (9) Indicator | 66.61 |
| RSI (14) Indicator | 48.97 |
| CCI (10) Indicator | 30.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.64K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 1.92 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 50.92 |
| CCI (20) Indicator | 77.07 |
| Stochastic Oscilator (5-1) Indicator | 42.23 |
| Stochastic Oscilator (5-3) Indicator | 95.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 78.41 |
| Stochastic Oscilator (21-1) Indicator | 83.18 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 244.08M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.57 | $77,645.90 | $18.9B |
| Ethereum (ETH) | -3.91 | $2,324.08 | $8.7B |
| USD Coin (USDC) | 0.01 | $0.999832 | $6.3B |
| TRON | -1.09 | $0.328185 | $4.5B |
| Litecoin (LTC) | -1.17 | $55.59 | $3.4B |
| Dogecoin (DOGE) | -1.74 | $0.096327 | $2.3B |
| Solana (SOL) | -3.71 | $85.824811 | $1.4B |
| XRP (XRP) | -2.94 | $1.416677 | $1.3B |
| Chip (CHIP) | 3.97 | $0.100120 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SparksPay (SPK) | 61.92 | $0.054265 | $520M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Traceability Chain (TAC) | 37.32 | $0.008927 | $5M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,554,900.98 | $85.824811 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,695,982.99 | $1.000011 | $28M |
| Uniswap Protocol Token (UNI) | 220,948.54 | $3.264887 | $66M |
| Oyster Pearl (PRL) | 176,995.16 | $0.212160 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,554,900.98 | $85.824811 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,695,982.99 | $1.000011 | $28M |
| Uniswap Protocol Token (UNI) | 220,948.54 | $3.264887 | $66M |
| Oyster Pearl (PRL) | 176,995.16 | $0.212160 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,554,900.98 | $85.824811 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,695,982.99 | $1.000011 | $28M |
| Uniswap Protocol Token (UNI) | 220,948.54 | $3.264887 | $66M |
| Oyster Pearl (PRL) | 176,995.16 | $0.212160 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,866,813.99 | $23.506026 | $7M |
| PAX Gold (PAXG) | 70,089,320.05 | $4,716.317075 | $127M |
| Solana (SOL) | 9,693,237.61 | $85.824811 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,417.91 | $0.999511 | $103M |
| Condensate (RAIN) | 3,023,500.00 | $0.007559 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007799 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Beam (BEAM) | -99.60 | $0.001975 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007799 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Beam (BEAM) | -99.60 | $0.001975 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007799 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Beam (BEAM) | -99.60 | $0.001975 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001975 | $2M |
| Triaconta (TRIA) | -98.59 | $0.035169 | $15M |
| DeepCloud AI (DEEP) | -98.48 | $0.030126 | $4M |
| ECOMI (OMI) | -95.95 | $0.000146 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:52 | DOT | The volume of the coin traded at 1,246023 , with a decrease of %-4,23, was 20.182.833 . |
| 16:52 | TRB | The volume of the coin traded at 17,901242 , with a decrease of %-4,64, was 3.960.638 . |
| 16:52 | TRUMP | The volume of the coin traded at 2,864517 , with a decrease of %-5,59, was 37.614.294 . |
| 16:52 | ACT | The volume of the coin traded at 0,013758 , with a decrease of %-5,15, was 2.035.948 . |
| 16:52 | MET | The volume of the coin traded at 0,17193 , with a decrease of %-6,61, was 26.810.208 . |