MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,514.13 2,779.52 (% 2.93)
Ethereum (ETH)
Ethereum
$ 3,351.07 233.96 (% 7.51)
XRP (XRP)
XRP
$ 1.130347 -0.006464 (% -0.57)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Cardano (ADA)
Cardano
$ 0.801188 -0.028584 (% -3.44)
Binance Coin (BNB)
Binance Coin
$ 628.00 12.20 (% 1.98)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 491.28 39.55 (% 8.76)
Stellar (XLM)
Stellar
$ 0.24068 -0.01789 (% -6.92)
Litecoin (LTC)
Litecoin
$ 90.29 3.42 (% 3.94)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.838520 1.599638 (% 6.10)
TRON
TRON
$ 0.200999 0.002390 (% 1.20)
Cosmos (ATOM)
Cosmos
$ 6.47 0.03 (% 0.51)
Tezos (XTZ)
Tezos
$ 1.045160 -0.078618 (% -7.00)
EOS (EOS)
EOS
$ 0.66 0.01 (% 0.78)
NEO (NEO)
NEO
$ 13.20 0.45 (% 3.51)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.216413 0.000775 (% 0.36)
Dash (DASH)
Dash
$ 29.36 1.40 (% 5.01)

Coin Detail - Open Platform (OPEN)

Most Voluminous OPEN Exchanges:

Gateio Kucoin

Gateio OPEN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OPEN
Coin Name Open Platform
24 hours of change 0.001425
% Change (24 hours) 11.01
Volume (24 hours) $ 1.18M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 28,745,662
Total Amount in Circulation 2,000,000,000 OPEN

Price Analysis Short Term

Close $ 0.014373
High $ 0.019264
Low $ 0.012457
Open $ 0.012948
7 Days High $ 0.001340
7 Days Low $ 0.001133
Yesterday Close $ 0.012948
Yesterday High $ 0.001340
Yesterday Low $ 0.001299
Yesterday Open $ 0.001306
30 Days High $ 0.001710
30 Days Low $ 0.001133

Price Analysis Long Term

52 Days High $ 0.012480
52 Days Low $ 0.000255
High since the New Year $ 0.012480
Low Since New Year $ 0.000255
1 Week Previous Price $ 0.001302
1 Month Previous Price $ 0.001302
1 Year Previous Price $ 0.001123
Christmas Price $ 0.001302

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.15M
RSI (9) Indicator 30.59
RSI (14) Indicator 55.66
CCI (10) Indicator -131.34
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.18M
Moving Average (9) 0.01
0
Beta Indicator 0.51

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -168.28
CCI (20) Indicator -183.83
Stochastic Oscilator (5-1) Indicator 0
Stochastic Oscilator (5-3) Indicator 40.08
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 0
Stochastic Oscilator (21-1) Indicator 0
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 53.80
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Gateio U.S.A 844 1 3.84B 28.35K
2 0 0 0 0
3 Btc-Eth-Coin Detay Kucoin China 534 0 1.70B 0
Open Platform The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Open Platform He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets open How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Open Platform since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Open Platform Since the price is constantly variable daily, weekly, monthly and yearly, 1 Open Platform how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Open Platform How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Open Platform you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 2.78 $0.000974 $519.8B
SafeMoon (SAFEMOON) -0.03 $0.000002 $162.0B
Bitcoin (BTC) 2.93 $97,514.13 $49.6B
Ethereum (ETH) 7.51 $3,351.07 $24.1B
Solana (SOL) 2.56 $246.366095 $5.7B
Dogecoin (DOGE) 0.56 $0.394815 $5.5B
XRP (XRP) -0.57 $1.130347 $3.9B
USD Coin (USDC) 0.02 $0.999984 $3.1B
Cardano (ADA) -3.44 $0.801188 $1.7B
Tether (USDT) -0.03 $1.00 $1.5B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Xinfin Network (XDC) 54.43 $0.047657 $53M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 67,631,122.69 $30.833074 $14M
Solana (SOL) 21,687,056.27 $246.366095 $6B
WETH (WETH) 13,779,138.05 $1,300.346694 $521M
Everest (ID) 11,519,041.90 $0.450398 $31M
Render Token (RNDR) 2,601,614.22 $7.550175 $33M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 67,631,122.69 $30.833074 $14M
Solana (SOL) 21,687,056.27 $246.366095 $6B
WETH (WETH) 13,779,138.05 $1,300.346694 $521M
Everest (ID) 11,519,041.90 $0.450398 $31M
Render Token (RNDR) 2,601,614.22 $7.550175 $33M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 67,631,122.69 $30.833074 $14M
Solana (SOL) 21,687,056.27 $246.366095 $6B
WETH (WETH) 13,779,138.05 $1,300.346694 $521M
Everest (ID) 11,519,041.90 $0.450398 $31M
Render Token (RNDR) 2,601,614.22 $7.550175 $33M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 525,402,298.40 $55.167252 $7M
Goldmaxcoin (GOLDM) 144,079,687.04 $30.833074 $14M
WETH (WETH) 64,246,278.19 $1,300.346694 $521M
PAX Gold (PAXG) 39,887,096.44 $2,684.009449 $17M
Solana (SOL) 27,826,714.73 $246.378618 $6B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
Agoras Token (AGRS) -15.55 $1.944961 $368K
BEER Coin (BEER) -12.75 $0.000022 $6M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000011 $44K
Cat Token (CAT) -99.98 $0.000048 $59M
PlatON Network (LAT) -99.86 $0.007844 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.58 $0.004630 $17M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000011 $44K
Cat Token (CAT) -99.98 $0.000048 $59M
PlatON Network (LAT) -99.86 $0.007844 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.58 $0.004630 $17M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000011 $44K
Cat Token (CAT) -99.98 $0.000048 $59M
PlatON Network (LAT) -99.86 $0.007844 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.58 $0.004630 $17M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000011 $44K
CryptoBullion (CBX) -99.85 $0.003631 $21K
BetProtocol (BEPRO) -99.77 $0.000455 $125K
BitTorrent (BTT) -99.62 $0.000001 $12M
Troy (TROY) -99.43 $0.005693 $284M
All Data
Hour Coin Explanation
17:27 BNC The volume of the coin traded at 0,231 , with a increase of %5,96, was 241.139 .
17:27 QTUM The volume of the coin traded at 3,26249 , with a increase of %8,29, was 893.561 .
17:27 GPU The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 .
17:27 ALICE The volume of the coin traded at 1,349194 , with a increase of %6,75, was 824.253 .
17:27 AHT The volume of the coin traded at 0,004906 , with a increase of %21,84, was 1.013.002 .
All Data