MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,353.10 -3,110.36 (% -3.36)
Ethereum (ETH)
Ethereum
$ 3,059.08 -111.07 (% -3.50)
XRP (XRP)
XRP
$ 2.057067 -0.081318 (% -3.80)
Binance Coin (BNB)
Binance Coin
$ 880.82 -25.50 (% -2.81)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.420798 -0.026260 (% -5.87)
TRON
TRON
$ 0.285372 0.001724 (% 0.61)
Litecoin (LTC)
Litecoin
$ 81.22 -2.55 (% -3.04)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 572.02 -5.44 (% -0.94)
Dash (DASH)
Dash
$ 47.55 -1.45 (% -2.95)
Stellar (XLM)
Stellar
$ 0.24630 -0.00734 (% -2.90)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.248039 -0.018078 (% -6.79)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.279407 -0.556865 (% -4.02)
Cosmos (ATOM)
Cosmos
$ 2.23 -0.12 (% -5.25)
NEO (NEO)
NEO
$ 4.15 -0.09 (% -2.05)
Tezos (XTZ)
Tezos
$ 0.478976 -0.023518 (% -4.68)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Open Platform (OPEN)

Most Voluminous OPEN Exchanges:

Gateio Kucoin

Gateio OPEN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OPEN
Coin Name Open Platform
24 hours of change -0.005875
% Change (24 hours) -2.59
Volume (24 hours) $ 5.70M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 220,613,662
Total Amount in Circulation 1,000,000,000 OPEN

Price Analysis Short Term

Close $ 0.220614
High $ 0.227869
Low $ 0.219512
Open $ 0.226489
7 Days High $ 0.001340
7 Days Low $ 0.001133
Yesterday Close $ 0.226489
Yesterday High $ 0.001340
Yesterday Low $ 0.001299
Yesterday Open $ 0.001306
30 Days High $ 0.001710
30 Days Low $ 0.001133

Price Analysis Long Term

52 Days High $ 0.012480
52 Days Low $ 0.000255
High since the New Year $ 0.012480
Low Since New Year $ 0.000255
1 Week Previous Price $ 0.001302
1 Month Previous Price $ 0.001302
1 Year Previous Price $ 0.001123
Christmas Price $ 0.001302

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.52M
RSI (9) Indicator 39.42
RSI (14) Indicator 55.66
CCI (10) Indicator -56.45
CCI (10-5) Indicator 0
24-hour Total Volume $ 5.70M
Moving Average (9) 0.23
0
Beta Indicator 19.15

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -79.61
CCI (20) Indicator -112.49
Stochastic Oscilator (5-1) Indicator 54.90
Stochastic Oscilator (5-3) Indicator 40.08
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 16.89
Stochastic Oscilator (21-1) Indicator 16.89
SAR Indicator 0.26
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.02 
CLS Indicator 0
ADX Indicator 24.36
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Gateio U.S.A 818 1 2.11B 28.35K
2 0 0 0 0
3 Btc-Eth-Coin Detay Kucoin China 514 0 1.59B 0
Open Platform the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Open Platform the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Open Platform How much is always attracts attention and can be followed. Citizens Open Platform The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Open Platform It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Open Platform you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
SafeMoon (SAFEMOON) 0 $0.000002 $23.3B
Bitcoin (BTC) -3.36 $89,353.10 $21.1B
Ethereum (ETH) -3.50 $3,059.08 $12.8B
USD Coin (USDC) -0.01 $0.999662 $2.9B
Solana (SOL) -6.35 $133.594708 $2.9B
XRP (XRP) -3.80 $2.057067 $2.4B
ZCash (ZEC) 3.49 $369.286103 $1.1B
Dogecoin (DOGE) -5.64 $0.140878 $1.0B
TRON 0.61 $0.285372 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,983,518.37 $1.137935 $31M
Solana (SOL) 11,759,997.53 $133.594708 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 791,896.76 $0.121572 $9M
Uniswap Protocol Token (UNI) 382,534.05 $5.651505 $136M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,983,518.37 $1.137935 $31M
Solana (SOL) 11,759,997.53 $133.594708 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 791,896.76 $0.121572 $9M
Uniswap Protocol Token (UNI) 382,534.05 $5.651505 $136M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,983,518.37 $1.137935 $31M
Solana (SOL) 11,759,997.53 $133.594708 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 791,896.76 $0.121572 $9M
Uniswap Protocol Token (UNI) 382,534.05 $5.651505 $136M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 299,120,913.66 $31.407706 $31M
PAX Gold (PAXG) 62,631,780.60 $4,214.499246 $82M
Solana (SOL) 15,088,527.51 $133.594708 $3B
UnitaryStatus Dollar (USDE) 5,777,042.47 $0.999446 $55M
Sp8de (SPX) 648,804.45 $0.666425 $18M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -28.27 $1.137935 $31M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Change(%) Price Volume (24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012803 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012803 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012803 $12M
HashNet BitEco (HNB) -99.67 $0.000027 $19K
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.86 $0 $13M
HashNet BitEco (HNB) -99.81 $0.000027 $19K
Psilocybin (PSY) -99.77 $0.000161 $12K
Beam (BEAM) -99.38 $0.003326 $4M
All Data
Hour Coin Explanation
19:40 COMP The volume of the coin traded at 31,407706 , with a decrease of %-8,1, was 18.819.880 .
19:40 AXS The volume of the coin traded at 1,037885 , with a decrease of %-6,01, was 3.019.585 .
19:40 FLOKI The volume of the coin traded at 0,000046 , with a decrease of %-7,01, was 11.400.473 .
19:40 METAL The volume of the coin traded at 0,217337 , with a decrease of %-7,88, was 12.923 .
19:40 UNI The volume of the coin traded at 5,651505 , with a decrease of %-5,73, was 60.221.508 .
All Data