MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,189.63 770.24 (% 0.88)
Ethereum (ETH)
Ethereum
$ 2,953.47 13.50 (% 0.46)
XRP (XRP)
XRP
$ 1.870905 0.015694 (% 0.85)
Binance Coin (BNB)
Binance Coin
$ 840.24 -5.50 (% -0.65)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.356686 0.001388 (% 0.39)
TRON
TRON
$ 0.277887 -0.003421 (% -1.22)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 596.91 29.71 (% 5.24)
Litecoin (LTC)
Litecoin
$ 77.18 1.66 (% 2.20)
Stellar (XLM)
Stellar
$ 0.21461 0.00318 (% 1.50)
Dash (DASH)
Dash
$ 39.88 2.21 (% 5.87)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.213545 -0.002276 (% -1.05)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.948678 -0.020245 (% -0.17)
Cosmos (ATOM)
Cosmos
$ 2.01 0.07 (% 3.39)
Tezos (XTZ)
Tezos
$ 0.451897 0.018234 (% 4.20)
Holo (HOLO)
Holo
$ 0.074103 0.003158 (% 4.45)
NEO (NEO)
NEO
$ 3.61 0.07 (% 2.11)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Open Platform (OPEN)

Most Voluminous OPEN Exchanges:

Gateio Kucoin

Gateio OPEN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OPEN
Coin Name Open Platform
24 hours of change 0.005420
% Change (24 hours) 3.26
Volume (24 hours) $ 9.59M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 171,691,537
Total Amount in Circulation 1,000,000,000 OPEN

Price Analysis Short Term

Close $ 0.171692
High $ 0.173762
Low $ 0.165800
Open $ 0.166271
7 Days High $ 0.001340
7 Days Low $ 0.001133
Yesterday Close $ 0.166271
Yesterday High $ 0.001340
Yesterday Low $ 0.001299
Yesterday Open $ 0.001306
30 Days High $ 0.001710
30 Days Low $ 0.001133

Price Analysis Long Term

52 Days High $ 0.012480
52 Days Low $ 0.000255
High since the New Year $ 0.012480
Low Since New Year $ 0.000255
1 Week Previous Price $ 0.001302
1 Month Previous Price $ 0.001302
1 Year Previous Price $ 0.001123
Christmas Price $ 0.001302

Coin Startup Technical Analysis

24-hour Direct Volume $ 2.27M
RSI (9) Indicator 38.99
RSI (14) Indicator 55.66
CCI (10) Indicator -21.14
CCI (10-5) Indicator 0
24-hour Total Volume $ 9.59M
Moving Average (9) 0.17
0
Beta Indicator 15.30

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -55.44
CCI (20) Indicator -73.30
Stochastic Oscilator (5-1) Indicator 50.25
Stochastic Oscilator (5-3) Indicator 40.08
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 23.75
Stochastic Oscilator (21-1) Indicator 16.29
SAR Indicator 0.18
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.02 
CLS Indicator 0
ADX Indicator 32.91
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Gateio U.S.A 818 1 1.58B 28.35K
2 0 0 0 0
3 Btc-Eth-Coin Detay Kucoin China 514 0 737.51M 0
Open Platform the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Open Platform the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Open Platform How much is always attracts attention and can be followed. Citizens Open Platform The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Open Platform It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Open Platform you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.97 $0.000881 $55516.3B
Bitcoin (BTC) 0.88 $88,189.63 $9.5B
Ethereum (ETH) 0.46 $2,953.47 $5.5B
USD Coin (USDC) 0 $0.999699 $2.2B
Solana (SOL) 1.01 $123.630051 $1.2B
XRP (XRP) 0.85 $1.870905 $984.3M
TRON -1.22 $0.277887 $848.4M
Litecoin (LTC) 2.20 $77.18 $621.2M
Dogecoin (DOGE) -0.55 $0.127186 $582.0M
ZCash (ZEC) 0.26 $443.591666 $490.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,264,950.58 $0.837144 $24M
Solana (SOL) 10,882,826.99 $123.630051 $1B
USDG (USDG) 1,695,965.13 $1.000000 $8M
Everest (ID) 1,503,502.60 $0.058791 $2M
Save The Ocean (STO) 714,830.08 $0.109742 $9M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,264,950.58 $0.837144 $24M
Solana (SOL) 10,882,826.99 $123.630051 $1B
USDG (USDG) 1,695,965.13 $1.000000 $8M
Everest (ID) 1,503,502.60 $0.058791 $2M
Save The Ocean (STO) 714,830.08 $0.109742 $9M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,264,950.58 $0.837144 $24M
Solana (SOL) 10,882,826.99 $123.630051 $1B
USDG (USDG) 1,695,965.13 $1.000000 $8M
Everest (ID) 1,503,502.60 $0.058791 $2M
Save The Ocean (STO) 714,830.08 $0.109742 $9M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 247,283,891.45 $25.964819 $12M
PAX Gold (PAXG) 66,940,569.56 $4,504.437655 $35M
Solana (SOL) 13,963,086.20 $123.630051 $1B
UnitaryStatus Dollar (USDE) 5,772,755.34 $0.998704 $33M
BEAT Token (BEAT) 506,229.74 $1.831395 $49M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BEAT Token (BEAT) -26.36 $1.831395 $49M
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
PlanetCoin (PLANET) -100.00 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Essentia (ESS) -99.96 $0.000069 $13K
BitTorrent (BTT) -99.91 $0 $7M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
PlanetCoin (PLANET) -100.00 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Essentia (ESS) -99.96 $0.000069 $13K
BitTorrent (BTT) -99.91 $0 $7M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
PlanetCoin (PLANET) -100.00 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Essentia (ESS) -99.96 $0.000069 $13K
BitTorrent (BTT) -99.91 $0 $7M
Coin Change(%) Price Volume (24h)
PlanetCoin (PLANET) -99.99 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
BitTorrent (BTT) -99.87 $0 $7M
Mithril (MITH) -99.52 $0.000108 $12K
Beam (BEAM) -99.48 $0.002760 $2M
All Data
Hour Coin Explanation
21:35 WCT The volume of the coin traded at 0,077554 , with a increase of %5,27, was 6.990.872 .
21:35 SPX The volume of the coin traded at 0,49665 , with a increase of %5,18, was 4.309.294 .
21:35 FTR The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 .
21:35 APEX The volume of the coin traded at 0,487064 , with a increase of %11,1, was 11.414.436 .
21:35 BCH The volume of the coin traded at 596,91 , with a increase of %5,24, was 94.082.850 .
All Data