All Markets |
|
Coin Symbol | OPEN |
Coin Name | Open Platform |
24 hours of change | 0.001425 |
% Change (24 hours) | 11.01 |
Volume (24 hours) | $ 1.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 28,745,662 |
Total Amount in Circulation | 2,000,000,000 OPEN |
Close | $ 0.014373 |
High | $ 0.019264 |
Low | $ 0.012457 |
Open | $ 0.012948 |
7 Days High | $ 0.001340 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 0.012948 |
Yesterday High | $ 0.001340 |
Yesterday Low | $ 0.001299 |
Yesterday Open | $ 0.001306 |
30 Days High | $ 0.001710 |
30 Days Low | $ 0.001133 |
52 Days High | $ 0.012480 |
52 Days Low | $ 0.000255 |
High since the New Year | $ 0.012480 |
Low Since New Year | $ 0.000255 |
1 Week Previous Price | $ 0.001302 |
1 Month Previous Price | $ 0.001302 |
1 Year Previous Price | $ 0.001123 |
Christmas Price | $ 0.001302 |
24-hour Direct Volume | $ 1.15M |
RSI (9) Indicator | 54.19 |
RSI (14) Indicator | 55.66 |
CCI (10) Indicator | -2.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.18M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 1.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 26.44 |
CCI (20) Indicator | 51.88 |
Stochastic Oscilator (5-1) Indicator | 27.63 |
Stochastic Oscilator (5-3) Indicator | 40.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.97 |
Stochastic Oscilator (21-1) Indicator | 48.97 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 17.26 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.46 | $0.000984 | $3903.1B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.33 | $98,483.82 | $20.1B |
Ethereum (ETH) | 2.37 | $3,427.10 | $18.7B |
Dogecoin (DOGE) | -5.91 | $0.439838 | $10.2B |
Stellar (XLM) | 32.04 | $0.58200 | $7.3B |
XRP (XRP) | -5.10 | $1.473474 | $6.5B |
Solana (SOL) | -1.12 | $256.569121 | $3.7B |
Cardano (ADA) | -1.82 | $1.070976 | $2.9B |
Polkadot (DOT) | 20.25 | $9.058171 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.01 | $0.006881 | $53M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 86.26 | $45.924167 | $827M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,585,209.96 | $256.569121 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,585,194.75 | $256.568948 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,585,194.75 | $256.568948 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 665,228,600.29 | $69.849014 | $7M |
Goldmaxcoin (GOLDM) | 151,280,105.34 | $32.373964 | $14M |
WETH (WETH) | 57,348,191.01 | $1,160.729410 | $308M |
PAX Gold (PAXG) | 40,513,807.39 | $2,726.180828 | $10M |
Solana (SOL) | 28,977,644.34 | $256.568948 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008716 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008716 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008716 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000522 | $165K |
Troy (TROY) | -99.54 | $0.004579 | $185M |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Bifrost (BFC) | -96.24 | $0.047208 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:18 | FLT | The volume of the coin traded at 0,25322 , with a decrease of %-2,53, was 373.146 . |
10:18 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
10:18 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
10:18 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
10:18 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |