| bw HitBTC CCEX EtherDelta Bibox |
| All Markets |
|
|
| Coin Symbol | ORME |
| Coin Name | Ormeus Coin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 5.71 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ORME |
| Close | $ 0.000579 |
| High | $ 0.000593 |
| Low | $ 0.000547 |
| Open | $ 0.000548 |
| 7 Days High | $ 0.033860 |
| 7 Days Low | $ 0.024110 |
| Yesterday Close | $ 0.000548 |
| Yesterday High | $ 0.033860 |
| Yesterday Low | $ 0.033710 |
| Yesterday Open | $ 0.033860 |
| 30 Days High | $ 0.033860 |
| 30 Days Low | $ 0.015370 |
| 52 Days High | $ 0.099380 |
| 52 Days Low | $ 0.003690 |
| High since the New Year | $ 0.033860 |
| Low Since New Year | $ 0.003690 |
| 1 Week Previous Price | $ 0.033430 |
| 1 Month Previous Price | $ 0.033430 |
| 1 Year Previous Price | $ 0.073000 |
| Christmas Price | $ 0.033430 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.05 |
| RSI (14) Indicator | 65.41 |
| CCI (10) Indicator | 51.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 51.17 |
| CCI (20) Indicator | 65.86 |
| Stochastic Oscilator (5-1) Indicator | 64.18 |
| Stochastic Oscilator (5-3) Indicator | 83.45 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.34 |
| Stochastic Oscilator (21-1) Indicator | 45.70 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bw | 115 | 1 | 40.29M | 266.89 | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 1 | 135.34M | 78.20 |
| 3 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 4 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 5 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.57 | $69,901.27 | $22.6B |
| Ethereum (ETH) | -3.52 | $2,043.32 | $9.9B |
| USD Coin (USDC) | -0.01 | $0.999920 | $6.2B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.97 | $0.286272 | $4.6B |
| Dogecoin (DOGE) | -2.76 | $0.092539 | $2.4B |
| Litecoin (LTC) | -2.44 | $54.61 | $2.4B |
| Solana (SOL) | -4.71 | $86.567934 | $2.0B |
| XRP (XRP) | -3.15 | $1.383190 | $1.7B |
| Avalanche (AVAX) | -2.76 | $9.167749 | $825.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Flow - Dapper Labs (FLOW) | 22.88 | $0.042868 | $16M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,620,316.76 | $86.567934 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $25M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 265,241.29 | $3.919091 | $94M |
| UnitaryStatus Dollar (USDE) | 175,646.14 | $0.999293 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,620,316.76 | $86.567934 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $25M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 265,241.29 | $3.919091 | $94M |
| UnitaryStatus Dollar (USDE) | 175,646.14 | $0.999293 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,620,316.76 | $86.567934 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $25M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 265,241.29 | $3.919091 | $94M |
| UnitaryStatus Dollar (USDE) | 175,646.14 | $0.999293 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,251,372.36 | $17.876405 | $4M |
| PAX Gold (PAXG) | 75,987,162.22 | $5,113.182875 | $227M |
| Solana (SOL) | 9,777,168.40 | $86.567934 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,157.58 | $0.999293 | $37M |
| Condensate (RAIN) | 3,658,300.00 | $0.009146 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007262 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.60 | $0.020401 | $13M |
| FileCoin (FIL) | -96.93 | $1.002465 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007262 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.60 | $0.020401 | $13M |
| FileCoin (FIL) | -96.93 | $1.002465 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007262 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.60 | $0.020401 | $13M |
| FileCoin (FIL) | -96.93 | $1.002465 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.18 | $0.020401 | $13M |
| DeepCloud AI (DEEP) | -98.50 | $0.029604 | $24M |
| Triffic (GPS) | -96.10 | $0.008344 | $4M |
| Ontology (ONT) | -93.80 | $0.041969 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:06 | DCR | The volume of the coin traded at 29,788037 , with a decrease of %-5,62, was 1.246.749 . |
| 17:06 | SPX | The volume of the coin traded at 0,332914 , with a decrease of %-6,66, was 6.827.112 . |
| 17:06 | OKB | The volume of the coin traded at 96,043895 , with a decrease of %-8,02, was 115.803.549 . |
| 17:06 | LIT | The volume of the coin traded at 1,163026 , with a decrease of %-11,62, was 12.795.161 . |
| 17:06 | ZEC | The volume of the coin traded at 218,591896 , with a decrease of %-5,86, was 78.740.177 . |