All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000222 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 2.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.073926 |
High | $ 0.076102 |
Low | $ 0.073300 |
Open | $ 0.073704 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.073704 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 159.75K |
RSI (9) Indicator | 72.68 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 120.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.28M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 121.65 |
CCI (20) Indicator | 133.97 |
Stochastic Oscilator (5-1) Indicator | 93.67 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.01 |
Stochastic Oscilator (21-1) Indicator | 98.63 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.52B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 10.58B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.62M | 781.95K |
4 | binanceusa | 92 | 2 | 4.62M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.84B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 1.83B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.57B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.15B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 718.55M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 52.70M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 151.50M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 1.15B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 160.51M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 997.56M | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.46M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 943.66K | 0 |
24 | mexc | 0 | 0 | 2.22B | 0 | ||
25 | whitebit | 0 | 0 | 432.66M | 0 | ||
26 | LAToken | 68 | 0 | 130.41M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $5918.0B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.49 | $93,870.07 | $9.4B |
Ethereum (ETH) | -0.55 | $1,793.80 | $5.6B |
XRP (XRP) | 1.13 | $2.225250 | $1.8B |
Solana (SOL) | -0.15 | $148.873783 | $1.5B |
TrumpCoin (TRUMP) | -2.78 | $14.912191 | $1.1B |
USD Coin (USDC) | 0 | $0.999919 | $958.3M |
Dogecoin (DOGE) | -1.41 | $0.178916 | $912.3M |
TRON | -0.83 | $0.249608 | $415.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Stafi (FIS) | 32.83 | $0.268552 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,621,900.59 | $15.328270 | $5M |
Solana (SOL) | 13,104,986.49 | $148.873783 | $2B |
Everest (ID) | 5,040,247.06 | $0.197078 | $9M |
Render Token (RNDR) | 1,496,150.45 | $4.342119 | $3M |
Validity (VAL) | 563,988.01 | $0.640804 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,621,900.59 | $15.328270 | $5M |
Solana (SOL) | 13,104,986.49 | $148.873783 | $2B |
Everest (ID) | 5,040,247.06 | $0.197078 | $9M |
Render Token (RNDR) | 1,496,150.45 | $4.342119 | $3M |
Validity (VAL) | 563,988.01 | $0.640804 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,621,900.59 | $15.328270 | $5M |
Solana (SOL) | 13,104,986.49 | $148.873783 | $2B |
Everest (ID) | 5,040,247.06 | $0.197078 | $9M |
Render Token (RNDR) | 1,496,150.45 | $4.342119 | $3M |
Validity (VAL) | 563,988.01 | $0.640804 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,068,757.89 | $42.847230 | $15M |
Goldmaxcoin (GOLDM) | 71,627,330.23 | $15.328270 | $5M |
PAX Gold (PAXG) | 49,328,822.37 | $3,319.343187 | $20M |
Solana (SOL) | 16,814,196.65 | $148.873783 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,183.28 | $0.999643 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Wing Finance (WING) | -20.62 | $1.139295 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004993 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030838 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $4M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004993 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030838 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $4M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004993 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030838 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $4M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007261 | $19M |
Nervos Network (CKB) | -98.07 | $0.005021 | $5M |
Düber (DBR) | -93.78 | $0.015901 | $10M |
Orchid Protocol (OXT) | -92.60 | $0.073926 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:32 | SUSHI | The volume of the coin traded at 0,663867 , with a decrease of %-4,98, was 6.228.128 . |
19:32 | INJ | The volume of the coin traded at 9,80789 , with a decrease of %-3,8, was 17.366.069 . |
19:32 | FLOKI | The volume of the coin traded at 0,000077 , with a decrease of %-5,5, was 21.303.485 . |
19:32 | FUN | The volume of the coin traded at 0,00566 , with a decrease of %-10,16, was 1.009.170 . |
19:32 | ALT | The volume of the coin traded at 0,030838 , with a decrease of %-4,59, was 4.625.658 . |