All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000192 |
% Change (24 hours) | 0.36 |
Volume (24 hours) | $ 2.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,931,993 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.053246 |
High | $ 0.054289 |
Low | $ 0.052503 |
Open | $ 0.053054 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.053054 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 86.25K |
RSI (9) Indicator | 41.93 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -70.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.09M |
Moving Average (9) | 0.05 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.59 |
CCI (20) Indicator | -104.64 |
Stochastic Oscilator (5-1) Indicator | 31.72 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.31 |
Stochastic Oscilator (21-1) Indicator | 24.66 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.89B | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 12.83B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.39M | 781.95K |
4 | binanceusa | 92 | 2 | 7.39M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.54B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.17B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.40B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.22B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.05B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 169.43M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 106.64M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.19B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 209.21M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.31B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 187.37M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 97.08M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.08M | 0 |
24 | mexc | 0 | 0 | 2.84B | 0 | ||
25 | whitebit | 0 | 0 | 747.52M | 0 | ||
26 | LAToken | 68 | 0 | 93.44M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.69 | $106,952.75 | $13.0B |
Ethereum (ETH) | -1.65 | $2,419.97 | $8.9B |
Solana (SOL) | -4.43 | $138.953901 | $2.6B |
XRP (XRP) | -4.46 | $2.100250 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.8B |
Dogecoin (DOGE) | -3.27 | $0.160294 | $669.1M |
Tether (USDT) | -0.02 | $1.00 | $477.4M |
Binance Coin (BNB) | -0.86 | $642.76 | $395.4M |
Cardano (ADA) | -2.74 | $0.556255 | $375.1M |
TRON | -0.59 | $0.271591 | $361.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -27.66 | $0.020274 | $9M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003760 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025606 | $13M |
Amp (AMP) | -99.71 | $0.003260 | $6M |
Beam (BEAM) | -98.95 | $0.005152 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003760 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025606 | $13M |
Amp (AMP) | -99.71 | $0.003260 | $6M |
Beam (BEAM) | -98.95 | $0.005152 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003760 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025606 | $13M |
Amp (AMP) | -99.71 | $0.003260 | $6M |
Beam (BEAM) | -98.95 | $0.005152 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005152 | $21M |
Nervos Network (CKB) | -98.74 | $0.003269 | $4M |
Bifrost (BFC) | -96.76 | $0.040650 | $2M |
Popsicle Finance (ICE) | -95.70 | $0.005272 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:24 | KNC | The volume of the coin traded at 0,294099 , with a decrease of %-3,3, was 576.800 . |
04:24 | ASM | The volume of the coin traded at 0,02027 , with a decrease of %-3,34, was 367.057 . |
04:24 | AMP | The volume of the coin traded at 0,00326 , with a decrease of %-6,05, was 2.468.506 . |
04:24 | CAKE | The volume of the coin traded at 2,118758 , with a decrease of %-3,21, was 7.431.636 . |
04:24 | MVL | The volume of the coin traded at 0,002122 , with a decrease of %-33,33, was 670.519 . |