Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.000124 |
% Change (24 hours) | -0.17 |
Volume (24 hours) | $ 3.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,999,999 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.072600 |
High | $ 0.074102 |
Low | $ 0.069967 |
Open | $ 0.072724 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.072724 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 267.94K |
RSI (9) Indicator | 62.28 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 92.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.14M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.86 |
CCI (20) Indicator | 94.76 |
Stochastic Oscilator (5-1) Indicator | 83.05 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.06 |
Stochastic Oscilator (21-1) Indicator | 91.34 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.50B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 19.74B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.97M | 781.95K |
4 | binanceusa | 92 | 2 | 9.97M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.33B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 4.08B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.47B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.01B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.42B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 140.94M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 260.58M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.86B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 256.80M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.07B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 137.10M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.65M | 0 |
24 | mexc | 0 | 0 | 4.45B | 0 | ||
25 | whitebit | 0 | 0 | 1.55B | 0 | ||
26 | LAToken | 68 | 0 | 146.57M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.59 | $103,519.37 | $18.4B |
Ethereum (ETH) | -3.15 | $2,595.57 | $15.7B |
XRP (XRP) | -1.21 | $2.551822 | $3.8B |
Solana (SOL) | -3.61 | $176.168541 | $3.8B |
USD Coin (USDC) | 0 | $0.999970 | $2.2B |
Dogecoin (DOGE) | -3.07 | $0.232124 | $2.0B |
Cardano (ADA) | -4.08 | $0.796350 | $878.0M |
TrumpCoin (TRUMP) | -3.50 | $13.288275 | $849.8M |
TRON | 2.07 | $0.276415 | $786.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Kryll (KRL) | 27.16 | $0.417079 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,507,694.14 | $176.168541 | $4B |
Everest (ID) | 6,007,128.58 | $0.234883 | $19M |
Render Token (RNDR) | 1,760,102.07 | $5.108106 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 680,781.31 | $28.740000 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,507,694.14 | $176.168541 | $4B |
Everest (ID) | 6,007,128.58 | $0.234883 | $19M |
Render Token (RNDR) | 1,760,102.07 | $5.108106 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 680,781.31 | $28.740000 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,507,694.14 | $176.168541 | $4B |
Everest (ID) | 6,007,128.58 | $0.234883 | $19M |
Render Token (RNDR) | 1,760,102.07 | $5.108106 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 680,781.31 | $28.740000 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,445,434.58 | $46.246781 | $30M |
PAX Gold (PAXG) | 47,443,131.86 | $3,192.455072 | $56M |
Solana (SOL) | 19,896,956.86 | $176.168541 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,413.57 | $1.000375 | $68M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -28.03 | $0.893677 | $507M |
Agoras Token (AGRS) | -25.02 | $0.900950 | $203K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.92 | $0.004375 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039633 | $19M |
Amp (AMP) | -99.55 | $0.004960 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.92 | $0.004375 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039633 | $19M |
Amp (AMP) | -99.55 | $0.004960 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.92 | $0.004375 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039633 | $19M |
Amp (AMP) | -99.55 | $0.004960 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009059 | $22M |
Nervos Network (CKB) | -97.76 | $0.005812 | $19M |
Cat Token (CAT) | -95.43 | $0.000011 | $13M |
Düber (DBR) | -93.46 | $0.016704 | $17M |
Hour | Coin | Explanation |
---|---|---|
02:17 | MASK | The volume of the coin traded at 1,370095 , with a decrease of %-3,72, was 10.468.984 . |
02:17 | ZEN | The volume of the coin traded at 10,2691 , with a decrease of %-3,1, was 7.942.108 . |
02:17 | GAME | The volume of the coin traded at 0,003117 , with a decrease of %-18,17, was 1.521.526 . |
02:17 | AVAX | The volume of the coin traded at 24,945318 , with a decrease of %-3,2, was 167.828.313 . |
02:17 | RSR | The volume of the coin traded at 0,009689 , with a decrease of %-6,28, was 13.418.965 . |