Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.001294 |
% Change (24 hours) | -1.98 |
Volume (24 hours) | $ 3.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.064001 |
High | $ 0.066100 |
Low | $ 0.063800 |
Open | $ 0.065294 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.065294 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 371.67K |
RSI (9) Indicator | 48.78 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 38.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.56M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.58 |
CCI (20) Indicator | 29.55 |
Stochastic Oscilator (5-1) Indicator | 6.73 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.23 |
Stochastic Oscilator (21-1) Indicator | 51.20 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.17B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 13.09B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.32M | 781.95K |
4 | binanceusa | 92 | 2 | 5.32M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.45B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.43B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.44B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.22B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 978.62M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 145.72M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 186.72M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.06B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 172.34M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.26B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 87.30M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.47M | 0 |
24 | mexc | 0 | 0 | 2.71B | 0 | ||
25 | whitebit | 0 | 0 | 456.57M | 0 | ||
26 | LAToken | 68 | 0 | 201.28M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -2.50 | $83,687.76 | $16.3B |
Ethereum (ETH) | -4.14 | $1,572.98 | $7.5B |
Solana (SOL) | -5.40 | $124.602685 | $2.7B |
XRP (XRP) | -4.26 | $2.063386 | $2.6B |
USD Coin (USDC) | 0 | $0.999927 | $1.7B |
MANTRA DAO (OM) | 27.04 | $0.771775 | $1.2B |
Dogecoin (DOGE) | -4.07 | $0.153088 | $648.4M |
AERGO (AERGO) | 16.08 | $0.498297 | $572.6M |
Ardor (ARDR) | 132.65 | $0.138308 | $542.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 132.65 | $0.138308 | $542M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,968,446.23 | $124.602685 | $3B |
Everest (ID) | 4,332,471.98 | $0.169404 | $8M |
Render Token (RNDR) | 1,252,049.13 | $3.633737 | $5M |
Validity (VAL) | 487,332.89 | $0.553724 | $20K |
Aptcoin (APT) | 366,576.79 | $4.638461 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,968,446.23 | $124.602685 | $3B |
Everest (ID) | 4,332,471.98 | $0.169404 | $8M |
Render Token (RNDR) | 1,252,049.13 | $3.633737 | $5M |
Validity (VAL) | 487,332.89 | $0.553724 | $20K |
Aptcoin (APT) | 366,576.79 | $4.638461 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,968,446.23 | $124.602685 | $3B |
Everest (ID) | 4,332,471.98 | $0.169404 | $8M |
Render Token (RNDR) | 1,252,049.13 | $3.633737 | $5M |
Validity (VAL) | 487,332.89 | $0.553724 | $20K |
Aptcoin (APT) | 366,576.79 | $4.638461 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,797,809.92 | $39.773781 | $18M |
PAX Gold (PAXG) | 49,569,098.65 | $3,335.511377 | $65M |
Solana (SOL) | 14,072,938.76 | $124.602685 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,629.38 | $0.999201 | $42M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
V-ID (VIDT) | -25.83 | $0.001409 | $5M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004421 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.85 | $0.001409 | $5M |
ALTcoin (ALT) | -99.75 | $0.025431 | $7M |
Amp (AMP) | -99.68 | $0.003530 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004421 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.85 | $0.001409 | $5M |
ALTcoin (ALT) | -99.75 | $0.025431 | $7M |
Amp (AMP) | -99.68 | $0.003530 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004421 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.85 | $0.001409 | $5M |
ALTcoin (ALT) | -99.75 | $0.025431 | $7M |
Amp (AMP) | -99.68 | $0.003530 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
V-ID (VIDT) | -98.97 | $0.001409 | $5M |
Beam (BEAM) | -98.94 | $0.005659 | $12M |
Nervos Network (CKB) | -98.35 | $0.004279 | $15M |
DeepCloud AI (DEEP) | -95.59 | $0.087293 | $26M |
Hour | Coin | Explanation |
---|---|---|
11:40 | LTC | LTC is trading at around 75,58, losing (%-3,02) compared to yesterday's price. |
11:40 | The top three exchanges with the highest trading volume are . | |
11:40 | BTC | BCH is trading at around 83.687,76, losing (%-2,5) compared to yesterday's price. |
11:40 | The top 3 crypto currencies with the most trading volume in the markets are . | |
11:40 | The most depreciating cryptocurrencies in the market are now . |