| Coinbase BinanceUS binanceusa Binance UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000520 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 1.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,679,843 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.040680 |
| High | $ 0.041221 |
| Low | $ 0.039972 |
| Open | $ 0.040160 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.040160 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 488.20K |
| RSI (9) Indicator | 43.89 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | 27.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.09M |
| Moving Average (9) | 0.04 |
| 0.38 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.70 |
| CCI (20) Indicator | -37.34 |
| Stochastic Oscilator (5-1) Indicator | 43.06 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.53 |
| Stochastic Oscilator (21-1) Indicator | 20.75 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 3.07B | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 21.87M | 781.95K |
| 3 | binanceusa | 91 | 2 | 21.87M | 781.95K | ||
| 4 |
|
Binance | Malta | 585 | 2 | 16.16B | 723.34K |
| 5 |
|
UPbit | South Korea | 187 | 1 | 1.86B | 262.17K |
| 6 |
|
OKEX | China | 280 | 1 | 2.06B | 256.08K |
| 7 |
|
HuobiPro | Singapore | 425 | 2 | 2.63B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.95B | 154.47K |
| 10 |
|
Kucoin | China | 513 | 3 | 1.58B | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 114.36M | 91.09K |
| 12 |
|
CoinEx | Unknown | 248 | 1 | 173.44M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 2.34B | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 565 | 1 | 178.42M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.77B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 41.02M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 3.38M | 0 |
| 22 | mexc | 0 | 0 | 3.58B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.41B | 0 | ||
| 24 | LAToken | 63 | 0 | 285.22M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 27 | sushiswap | 13 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 1.53 | $93,726.88 | $23.4B |
| Ethereum (ETH) | 2.45 | $3,225.83 | $11.4B |
| XRP (XRP) | 13.37 | $2.406177 | $5.8B |
| USD Coin (USDC) | 0 | $0.999652 | $5.1B |
| Solana (SOL) | 2.33 | $138.139858 | $3.0B |
| Dogecoin (DOGE) | 0.74 | $0.151403 | $1.7B |
| TRON | -0.57 | $0.292692 | $1.1B |
| Litecoin (LTC) | 2.43 | $83.68 | $825.9M |
| Binance Coin (BNB) | 1.59 | $906.23 | $733.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,318,605.27 | $0.631995 | $10M |
| Solana (SOL) | 12,160,098.80 | $138.139858 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 533,886.80 | $0.081967 | $15M |
| Uniswap Protocol Token (UNI) | 421,623.10 | $6.228850 | $294M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,318,605.27 | $0.631995 | $10M |
| Solana (SOL) | 12,160,098.80 | $138.139858 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 533,886.80 | $0.081967 | $15M |
| Uniswap Protocol Token (UNI) | 421,623.10 | $6.228850 | $294M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,318,605.27 | $0.631995 | $10M |
| Solana (SOL) | 12,160,098.80 | $138.139858 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 533,886.80 | $0.081967 | $15M |
| Uniswap Protocol Token (UNI) | 421,623.10 | $6.228850 | $294M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,812,196.57 | $26.965291 | $10M |
| PAX Gold (PAXG) | 66,457,685.89 | $4,471.944412 | $191M |
| Solana (SOL) | 15,601,871.81 | $138.139858 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,431.93 | $0.999167 | $80M |
| Sp8de (SPX) | 631,539.86 | $0.648694 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $62M |
| ALTcoin (ALT) | -99.86 | $0.013637 | $5M |
| Amp (AMP) | -99.81 | $0.002150 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $62M |
| ALTcoin (ALT) | -99.86 | $0.013637 | $5M |
| Amp (AMP) | -99.81 | $0.002150 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $62M |
| ALTcoin (ALT) | -99.86 | $0.013637 | $5M |
| Amp (AMP) | -99.81 | $0.002150 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0 | $62M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.91 | $0.002822 | $4M |
| Cat Token (CAT) | -98.65 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 08:40 | STORJ | The volume of the coin traded at 0,150504 , with a increase of %16,11, was 45.228.938 . |
| 08:40 | XLM | The volume of the coin traded at 0,25219 , with a increase of %9,05, was 152.318.538 . |
| 08:40 | NEO | The volume of the coin traded at 4,07 , with a increase of %6,13, was 10.020.470 . |
| 08:40 | ADA | The volume of the coin traded at 0,424361 , with a increase of %6,54, was 265.012.328 . |
| 08:40 | SUSHI | The volume of the coin traded at 0,349426 , with a increase of %4,67, was 2.691.548 . |