| Coinbase BinanceUS binanceusa Binance UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.001001 |
| % Change (24 hours) | 3.84 |
| Volume (24 hours) | $ 9.59M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 27,102,824 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.027103 |
| High | $ 0.032754 |
| Low | $ 0.025812 |
| Open | $ 0.026102 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.026102 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 709.79K |
| RSI (9) Indicator | 43.89 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | 27.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.59M |
| Moving Average (9) | 0.04 |
| 0.38 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.70 |
| CCI (20) Indicator | -37.34 |
| Stochastic Oscilator (5-1) Indicator | 43.06 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.53 |
| Stochastic Oscilator (21-1) Indicator | 20.75 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 3.13B | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 11.74M | 781.95K |
| 3 | binanceusa | 91 | 2 | 11.74M | 781.95K | ||
| 4 |
|
Binance | Malta | 585 | 2 | 19.22B | 723.34K |
| 5 |
|
UPbit | South Korea | 187 | 1 | 1.92B | 262.17K |
| 6 |
|
OKEX | China | 280 | 1 | 2.35B | 256.08K |
| 7 |
|
HuobiPro | Singapore | 425 | 2 | 2.90B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 3.18B | 154.47K |
| 10 |
|
Kucoin | China | 513 | 3 | 1.68B | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 99.43M | 91.09K |
| 12 |
|
CoinEx | Unknown | 248 | 1 | 188.98M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 2.64B | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 565 | 1 | 189.48M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.99B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 59.19M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 2.24M | 0 |
| 22 | mexc | 0 | 0 | 3.69B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.46B | 0 | ||
| 24 | LAToken | 63 | 0 | 320.41M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 27 | sushiswap | 13 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.42 | $93,476.34 | $26.7B |
| Ethereum (ETH) | 1.90 | $3,286.65 | $12.8B |
| XRP (XRP) | -2.09 | $2.298492 | $6.0B |
| USD Coin (USDC) | 0.01 | $0.999783 | $4.7B |
| Solana (SOL) | 2.18 | $140.911447 | $3.7B |
| Dogecoin (DOGE) | -0.97 | $0.150268 | $1.8B |
| Binance Coin (BNB) | 0.94 | $918.60 | $915.5M |
| TRON | 0.62 | $0.293895 | $861.9M |
| Litecoin (LTC) | 0.61 | $83.98 | $830.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 46.01 | $0.029095 | $63M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| BORA (BORA) | 26.51 | $0.056025 | $82M |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,680,250,738.54 | $93,477.153980 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,301,556.00 | $0.631407 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,680,250,738.54 | $93,477.153980 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,301,556.00 | $0.631407 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,680,250,738.54 | $93,477.153980 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,301,556.00 | $0.631407 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| Ravelous (RAVE) | -17.14 | $0.331480 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000085 | $12K |
| Whisky Token (WHY) | -100.00 | $0 | $536K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:42 | XYM | The volume of the coin traded at 0,005045 , with a decrease of %-6,9, was 51.958 . |
| 02:42 | CXT | The volume of the coin traded at 0,010245 , with a decrease of %-5,76, was 388.944 . |
| 02:42 | VIA | The volume of the coin traded at 0,015132 , with a decrease of %-4,4, was 23.009 . |
| 02:42 | DNT | The volume of the coin traded at 0,0143 , with a decrease of %-2,72, was 156.484 . |
| 02:42 | ALPHA | The volume of the coin traded at 0,00811 , with a decrease of %-3,57, was 1.703.304 . |