| Coinbase BinanceUS binanceusa Binance UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
| OXT/BTC All Markets |
|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000520 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 1.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,679,843 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.040680 |
| High | $ 0.041221 |
| Low | $ 0.039972 |
| Open | $ 0.040160 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.040160 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 488.20K |
| RSI (9) Indicator | 43.89 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | 27.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.09M |
| Moving Average (9) | 0.04 |
| 0.38 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.70 |
| CCI (20) Indicator | -37.34 |
| Stochastic Oscilator (5-1) Indicator | 43.06 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.53 |
| Stochastic Oscilator (21-1) Indicator | 20.75 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 682.69M | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 2.60M | 781.95K |
| 3 | binanceusa | 91 | 2 | 2.60M | 781.95K | ||
| 4 |
|
Binance | Malta | 586 | 2 | 4.60B | 723.34K |
| 5 |
|
UPbit | South Korea | 189 | 1 | 951.91M | 262.17K |
| 6 |
|
OKEX | China | 281 | 1 | 678.45M | 256.08K |
| 7 |
|
HuobiPro | Singapore | 430 | 2 | 1.39B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.20B | 154.47K |
| 10 |
|
Kucoin | China | 514 | 3 | 609.30M | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 23.85M | 91.09K |
| 12 |
|
CoinEx | Unknown | 248 | 1 | 76.75M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 424.83M | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 568 | 1 | 67.96M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 560.01M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.78M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 564.34K | 0 |
| 22 | mexc | 0 | 0 | 1.27B | 0 | ||
| 23 | whitebit | 0 | 0 | 696.78M | 0 | ||
| 24 | LAToken | 63 | 0 | 99.37M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 27 | sushiswap | 13 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.23 | $88,082.15 | $7.1B |
| Ethereum (ETH) | -0.13 | $2,975.41 | $3.6B |
| XRP (XRP) | 0.24 | $1.920587 | $1.8B |
| USD Coin (USDC) | -0.01 | $0.999739 | $1.6B |
| Solana (SOL) | -0.65 | $125.395146 | $1.1B |
| TRON | 1.39 | $0.283029 | $790.6M |
| Litecoin (LTC) | 0.49 | $77.18 | $651.6M |
| Uniswap Protocol Token (UNI) | 17.78 | $6.372111 | $570.6M |
| Dogecoin (DOGE) | 0.25 | $0.131477 | $537.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 95,934,926.60 | $3.309758 | $111M |
| Solana (SOL) | 11,038,205.07 | $125.395146 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,832.01 | $0.116189 | $10M |
| Uniswap Protocol Token (UNI) | 431,322.55 | $6.372111 | $571M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 95,934,926.60 | $3.309758 | $111M |
| Solana (SOL) | 11,038,205.07 | $125.395146 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,832.01 | $0.116189 | $10M |
| Uniswap Protocol Token (UNI) | 431,322.55 | $6.372111 | $571M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 95,934,926.60 | $3.309758 | $111M |
| Solana (SOL) | 11,038,205.07 | $125.395146 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,832.01 | $0.116189 | $10M |
| Uniswap Protocol Token (UNI) | 431,322.55 | $6.372111 | $571M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,809,664.05 | $24.130025 | $12M |
| PAX Gold (PAXG) | 64,707,712.71 | $4,354.188717 | $14M |
| Solana (SOL) | 14,162,441.86 | $125.395146 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,714.13 | $0.999389 | $22M |
| BEAT Token (BEAT) | 755,227.94 | $2.732021 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011589 | $9M |
| Beam (BEAM) | -99.43 | $0.002811 | $4M |
| Swipe (SXP) | -97.61 | $0.063480 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011589 | $9M |
| Beam (BEAM) | -99.43 | $0.002811 | $4M |
| Swipe (SXP) | -97.61 | $0.063480 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011589 | $9M |
| Beam (BEAM) | -99.43 | $0.002811 | $4M |
| Swipe (SXP) | -97.61 | $0.063480 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.47 | $0.002811 | $4M |
| DeepCloud AI (DEEP) | -98.25 | $0.034610 | $6M |
| PolisPay (POLIS) | -96.20 | $0.028241 | $28K |
| HyperionX (TREE) | -89.42 | $0.105400 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:22 | VIA | The volume of the coin traded at 0,008728 , with a decrease of %-6,05, was 28.201 . |
| 10:22 | XDC | The volume of the coin traded at 0,045745 , with a decrease of %-6,53, was 18.009.354 . |
| 10:22 | PIVX | The volume of the coin traded at 0,142848 , with a decrease of %-2,96, was 291.121 . |
| 10:22 | ARPA | The volume of the coin traded at 0,013428 , with a decrease of %-2,81, was 750.835 . |
| 10:22 | EPIK | The volume of the coin traded at 0,000169 , with a decrease of %-3,59, was 12.217 . |