Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
OXT/USDT All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.000585 |
% Change (24 hours) | -1.08 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,296,296 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.053707 |
High | $ 0.055402 |
Low | $ 0.053800 |
Open | $ 0.054292 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.054292 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 75.70K |
RSI (9) Indicator | 49.93 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 11.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.05 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.53 |
CCI (20) Indicator | -16.97 |
Stochastic Oscilator (5-1) Indicator | 85.53 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.27 |
Stochastic Oscilator (21-1) Indicator | 45.68 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.99B | 1.96M |
2 |
![]() |
Binance | Malta | 594 | 2 | 21.22B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.98M | 781.95K |
4 | binanceusa | 91 | 2 | 27.98M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 192 | 1 | 2.15B | 262.17K |
6 |
![]() |
OKEX | China | 287 | 1 | 3.44B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.39B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.91B | 154.47K |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.48B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 264.90M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 251 | 1 | 231.18M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
15 | cryptodotcom | 212 | 1 | 2.92B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 294.09M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.19B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.86M | 0 |
20 | huobikorea | 445 | 0 | 0 | 0 | ||
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
CoinJar | England | 47 | 0 | 3.11M | 0 |
23 | mexc | 0 | 0 | 4.59B | 0 | ||
24 | whitebit | 0 | 0 | 1.22B | 0 | ||
25 | LAToken | 67 | 0 | 112.59M | 0 | ||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | uniswapv2 | 64 | 0 | 0 | 0 | ||
28 | sushiswap | 17 | 0 | 0 | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.4B |
Bitcoin (BTC) | -0.27 | $109,202.46 | $20.6B |
Ethereum (ETH) | 0.43 | $2,573.25 | $13.9B |
XRP (XRP) | -0.37 | $2.249003 | $3.1B |
Solana (SOL) | -1.93 | $150.277087 | $2.9B |
USD Coin (USDC) | 0.02 | $0.999991 | $2.8B |
Dogecoin (DOGE) | -1.39 | $0.169535 | $1.2B |
Tether (USDT) | -0.01 | $1.00 | $777.3M |
Cardano (ADA) | -0.91 | $0.589655 | $655.1M |
Litecoin (LTC) | 1.33 | $88.92 | $528.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 24.71 | $0.012010 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 15.03 | $0.030356 | $31M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -49.03 | $0.006559 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Hirefreehands (HFT) | -25.05 | $0.119128 | $111M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026913 | $16M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.75 | $0.006168 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026913 | $16M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.75 | $0.006168 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026913 | $16M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.75 | $0.006168 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.85 | $0.006168 | $58M |
Nervos Network (CKB) | -98.65 | $0.003505 | $4M |
Bifrost (BFC) | -96.43 | $0.044786 | $2M |
Popsicle Finance (ICE) | -95.24 | $0.005826 | $9M |
Hour | Coin | Explanation |
---|---|---|
19:29 | ULTRA | The volume of the coin traded at 0,051944 , with a decrease of %-3,96, was 12.473 . |
19:29 | CAKE | The volume of the coin traded at 2,307048 , with a decrease of %-2,95, was 12.066.689 . |
19:29 | IDEX | The volume of the coin traded at 0,018896 , with a decrease of %-3,59, was 612.303 . |
19:29 | OMNI | The volume of the coin traded at 1,532465 , with a decrease of %-5,28, was 6.379.162 . |
19:29 | ALEPH | The volume of the coin traded at 0,0607 , with a decrease of %-14,87, was 754.811 . |