All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.001106 |
% Change (24 hours) | 1.69 |
Volume (24 hours) | $ 4.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.066497 |
High | $ 0.066855 |
Low | $ 0.064711 |
Open | $ 0.065391 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.065391 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 180.94K |
RSI (9) Indicator | 55.07 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 126.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.02M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 116.79 |
CCI (20) Indicator | 16.98 |
Stochastic Oscilator (5-1) Indicator | 96.65 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.65 |
Stochastic Oscilator (21-1) Indicator | 54.98 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.62B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 12.88B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.46M | 781.95K |
4 | binanceusa | 92 | 2 | 7.46M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.14B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.77B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.98B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.09B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 121.59M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 184.28M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.55B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 202.71M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.27B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.27M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.54M | 0 |
24 | mexc | 0 | 0 | 2.36B | 0 | ||
25 | whitebit | 0 | 0 | 736.26M | 0 | ||
26 | LAToken | 68 | 0 | 215.96M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $79.7B |
Bitcoin (BTC) | 0.96 | $83,456.79 | $18.7B |
Ethereum (ETH) | 1.78 | $1,595.44 | $6.8B |
Solana (SOL) | 5.06 | $124.620263 | $3.2B |
XRP (XRP) | 2.28 | $2.063292 | $2.5B |
USD Coin (USDC) | 0 | $0.999824 | $1.6B |
Dogecoin (DOGE) | 2.55 | $0.162714 | $666.3M |
TRON | 5.10 | $0.249394 | $506.6M |
Cardano (ADA) | 0.10 | $0.633259 | $459.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,969,993.60 | $124.620263 | $3B |
Everest (ID) | 4,616,953.13 | $0.180527 | $10M |
Render Token (RNDR) | 1,333,510.71 | $3.870138 | $8M |
Validity (VAL) | 502,175.22 | $0.570585 | $33K |
Aptcoin (APT) | 384,885.08 | $4.870061 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,969,993.60 | $124.620263 | $3B |
Everest (ID) | 4,616,953.13 | $0.180527 | $10M |
Render Token (RNDR) | 1,333,510.71 | $3.870138 | $8M |
Validity (VAL) | 502,175.22 | $0.570585 | $33K |
Aptcoin (APT) | 384,885.08 | $4.870061 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,969,993.60 | $124.620263 | $3B |
Everest (ID) | 4,616,953.13 | $0.180527 | $10M |
Render Token (RNDR) | 1,333,510.71 | $3.870138 | $8M |
Validity (VAL) | 502,175.22 | $0.570585 | $33K |
Aptcoin (APT) | 384,885.08 | $4.870061 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,279,335.76 | $40.559341 | $18M |
PAX Gold (PAXG) | 48,863,470.80 | $3,288.029679 | $91M |
Solana (SOL) | 14,074,924.09 | $124.620263 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,409.11 | $0.998990 | $36M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -79.05 | $0.005289 | $23M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027175 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $14M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027175 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $14M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027175 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $14M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $16M |
Beam (BEAM) | -98.82 | $0.006286 | $21M |
Nervos Network (CKB) | -98.38 | $0.004213 | $20M |
V-ID (VIDT) | -96.14 | $0.005289 | $23M |
Orchid Protocol (OXT) | -93.34 | $0.066497 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:12 | NEO | The volume of the coin traded at 5,45 , with a increase of %4,32, was 26.208.270 . |
13:12 | MBOX | The volume of the coin traded at 0,045656 , with a increase of %4,31, was 1.124.069 . |
13:12 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
13:12 | PI | The volume of the coin traded at 0,686888 , with a increase of %12,7, was 140.845.232 . |
13:12 | ALT | The volume of the coin traded at 0,027175 , with a increase of %3,96, was 2.258.284 . |