Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.001605 |
% Change (24 hours) | -2.47 |
Volume (24 hours) | $ 3.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.063507 |
High | $ 0.065904 |
Low | $ 0.063405 |
Open | $ 0.065112 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.065112 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 317.57K |
RSI (9) Indicator | 48.78 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 38.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.19M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.58 |
CCI (20) Indicator | 29.55 |
Stochastic Oscilator (5-1) Indicator | 6.73 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.23 |
Stochastic Oscilator (21-1) Indicator | 51.20 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.19B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 13.08B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.16M | 781.95K |
4 | binanceusa | 92 | 2 | 5.16M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.90B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.42B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.44B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.21B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.04B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 156.46M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 182.99M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.13B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 181.82M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.25B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.23M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.31M | 0 |
24 | mexc | 0 | 0 | 2.77B | 0 | ||
25 | whitebit | 0 | 0 | 430.77M | 0 | ||
26 | LAToken | 68 | 0 | 202.53M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -2.29 | $83,849.82 | $16.4B |
Ethereum (ETH) | -3.93 | $1,577.54 | $7.4B |
Solana (SOL) | -5.42 | $125.396783 | $2.7B |
XRP (XRP) | -4.13 | $2.074340 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999926 | $1.7B |
MANTRA DAO (OM) | -9.66 | $0.776749 | $878.2M |
AERGO (AERGO) | 7.82 | $0.457111 | $813.4M |
Ardor (ARDR) | 57.61 | $0.132533 | $627.1M |
Dogecoin (DOGE) | -4.09 | $0.152663 | $617.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 57.61 | $0.132533 | $627M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,038,349.24 | $125.396783 | $3B |
Everest (ID) | 4,254,677.76 | $0.166362 | $8M |
Render Token (RNDR) | 1,269,227.21 | $3.683588 | $4M |
Validity (VAL) | 489,055.67 | $0.555681 | $33K |
Aptcoin (APT) | 361,931.84 | $4.579703 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,038,349.24 | $125.396783 | $3B |
Everest (ID) | 4,254,677.76 | $0.166362 | $8M |
Render Token (RNDR) | 1,269,227.21 | $3.683588 | $4M |
Validity (VAL) | 489,055.67 | $0.555681 | $33K |
Aptcoin (APT) | 361,931.84 | $4.579703 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,038,349.24 | $125.396783 | $3B |
Everest (ID) | 4,254,677.76 | $0.166362 | $8M |
Render Token (RNDR) | 1,269,227.21 | $3.683588 | $4M |
Validity (VAL) | 489,055.67 | $0.555681 | $33K |
Aptcoin (APT) | 361,931.84 | $4.579703 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,762,148.05 | $39.350036 | $18M |
PAX Gold (PAXG) | 49,574,161.83 | $3,335.852078 | $75M |
Solana (SOL) | 14,162,626.83 | $125.396783 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,722.97 | $0.999217 | $38M |
Creditcoin (CTC) | 4,237,240.44 | $0.551278 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
V-ID (VIDT) | -99.84 | $0.001509 | $5M |
ALTcoin (ALT) | -99.75 | $0.025421 | $7M |
Amp (AMP) | -99.68 | $0.003529 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
V-ID (VIDT) | -99.84 | $0.001509 | $5M |
ALTcoin (ALT) | -99.75 | $0.025421 | $7M |
Amp (AMP) | -99.68 | $0.003529 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
V-ID (VIDT) | -99.84 | $0.001509 | $5M |
ALTcoin (ALT) | -99.75 | $0.025421 | $7M |
Amp (AMP) | -99.68 | $0.003529 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $16M |
Beam (BEAM) | -98.95 | $0.005599 | $12M |
V-ID (VIDT) | -98.90 | $0.001509 | $5M |
Nervos Network (CKB) | -98.37 | $0.004249 | $15M |
DeepCloud AI (DEEP) | -96.01 | $0.079054 | $28M |
Hour | Coin | Explanation |
---|---|---|
15:58 | CELO | The volume of the coin traded at 0,282732 , with a decrease of %-5,09, was 4.498.227 . |
15:58 | CTC | The volume of the coin traded at 0,551278 , with a decrease of %-5,76, was 959.693 . |
15:58 | UNI | The volume of the coin traded at 5,143654 , with a decrease of %-4,72, was 33.306.323 . |
15:58 | BEAM | The volume of the coin traded at 0,005599 , with a decrease of %-6,18, was 6.662.528 . |
15:58 | RED | The volume of the coin traded at 0,353683 , with a decrease of %-6,93, was 564.281 . |