|
|
| Coin Symbol | PART |
| Coin Name | Particl |
| 24 hours of change | -0.057618 |
| % Change (24 hours) | -14.10 |
| Volume (24 hours) | $ 95.72K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 5,430,340 |
| Total Amount in Circulation | 15,474,264 PART |
| Close | $ 0.350927 |
| High | $ 0.409591 |
| Low | $ 0.347281 |
| Open | $ 0.408545 |
| 7 Days High | $ 0.792500 |
| 7 Days Low | $ 0.725300 |
| Yesterday Close | $ 0.408545 |
| Yesterday High | $ 0.790000 |
| Yesterday Low | $ 0.766000 |
| Yesterday Open | $ 0.783100 |
| 30 Days High | $ 0.874500 |
| 30 Days Low | $ 0.651700 |
| 52 Days High | $ 3.646000 |
| 52 Days Low | $ 0.000315 |
| High since the New Year | $ 1.146000 |
| Low Since New Year | $ 0.000315 |
| 1 Week Previous Price | $ 0.731800 |
| 1 Month Previous Price | $ 0.731800 |
| 1 Year Previous Price | $ 0.659600 |
| Christmas Price | $ 0.731800 |
| 24-hour Direct Volume | $ 96.91K |
| RSI (9) Indicator | 43.71 |
| RSI (14) Indicator | 50.97 |
| CCI (10) Indicator | -163.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 95.72K |
| Moving Average (9) | 0.42 |
| 1.32 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -110.19 |
| CCI (20) Indicator | 5.30 |
| Stochastic Oscilator (5-1) Indicator | 0.30 |
| Stochastic Oscilator (5-3) Indicator | 45.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.17 |
| Stochastic Oscilator (21-1) Indicator | 55.38 |
| SAR Indicator | 0.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 50.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.10K |
| 2 |
|
HitBTC | United Kingdom | 568 | 0 | 149.61M | 0 |
| 3 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 4 |
|
UPbit | South Korea | 189 | 0 | 1.31B | 0 |
| 5 |
|
P2PB2B | Estonia | 109 | 0 | 1.27B | 0 |
| 6 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 7 | BitSquare | 0 | 0 | 0 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | probit | 112 | 0 | 1.37M | 0 | ||
| 10 | mexc | 0 | 0 | 3.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.3B |
| Bitcoin (BTC) | 2.20 | $87,661.15 | $23.6B |
| Ethereum (ETH) | 0.72 | $2,949.37 | $12.3B |
| USD Coin (USDC) | 0 | $0.999729 | $3.1B |
| Solana (SOL) | 2.82 | $128.500712 | $2.8B |
| XRP (XRP) | 2.36 | $1.927591 | $2.5B |
| TRON | 0.93 | $0.280402 | $1.1B |
| Dogecoin (DOGE) | 3.08 | $0.131947 | $1.0B |
| Binance Coin (BNB) | 2.90 | $870.87 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,579,893.01 | $1.538010 | $34M |
| Solana (SOL) | 11,311,582.35 | $128.500712 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 781,437.97 | $0.119966 | $16M |
| Uniswap Protocol Token (UNI) | 350,693.29 | $5.181217 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,579,893.01 | $1.538010 | $34M |
| Solana (SOL) | 11,311,582.35 | $128.500712 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 781,437.97 | $0.119966 | $16M |
| Uniswap Protocol Token (UNI) | 350,693.29 | $5.181217 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,579,893.01 | $1.538010 | $34M |
| Solana (SOL) | 11,311,582.35 | $128.500712 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 781,437.97 | $0.119966 | $16M |
| Uniswap Protocol Token (UNI) | 350,693.29 | $5.181217 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,239,156.06 | $27.010122 | $16M |
| PAX Gold (PAXG) | 64,200,943.82 | $4,320.088239 | $118M |
| Solana (SOL) | 14,513,194.73 | $128.500712 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,503.18 | $0.999352 | $47M |
| Sp8de (SPX) | 521,481.65 | $0.535664 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.27 | $0.191299 | $17M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002323 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012007 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002323 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012007 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002323 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012007 | $4M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.05 | $0.038681 | $19M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:15 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 00:15 | SXP | The volume of the coin traded at 0,062163 , with a increase of %5,6, was 13.245.991 . |
| 00:15 | XMR | The volume of the coin traded at 430,14437 , with a increase of %6,51, was 18.307.930 . |
| 00:15 | CELO | The volume of the coin traded at 0,139067 , with a increase of %6,86, was 5.286.849 . |
| 00:15 | LIGHT | The volume of the coin traded at 1,53801 , with a increase of %23,32, was 6.607.813 . |