|
|
| Coin Symbol | PART |
| Coin Name | Particl |
| 24 hours of change | -0.004979 |
| % Change (24 hours) | -3.01 |
| Volume (24 hours) | $ 96.28K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,505,762 |
| Total Amount in Circulation | 15,630,203 PART |
| Close | $ 0.160315 |
| High | $ 0.165662 |
| Low | $ 0.159289 |
| Open | $ 0.165294 |
| 7 Days High | $ 0.792500 |
| 7 Days Low | $ 0.725300 |
| Yesterday Close | $ 0.165294 |
| Yesterday High | $ 0.790000 |
| Yesterday Low | $ 0.766000 |
| Yesterday Open | $ 0.783100 |
| 30 Days High | $ 0.874500 |
| 30 Days Low | $ 0.651700 |
| 52 Days High | $ 3.646000 |
| 52 Days Low | $ 0.000315 |
| High since the New Year | $ 1.146000 |
| Low Since New Year | $ 0.000315 |
| 1 Week Previous Price | $ 0.731800 |
| 1 Month Previous Price | $ 0.731800 |
| 1 Year Previous Price | $ 0.659600 |
| Christmas Price | $ 0.731800 |
| 24-hour Direct Volume | $ 97.11K |
| RSI (9) Indicator | 5.72 |
| RSI (14) Indicator | 50.97 |
| CCI (10) Indicator | -165.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 96.28K |
| Moving Average (9) | 0.21 |
| 1.32 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -213.20 |
| CCI (20) Indicator | -265.94 |
| Stochastic Oscilator (5-1) Indicator | 2.66 |
| Stochastic Oscilator (5-3) Indicator | 45.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.15 |
| Stochastic Oscilator (21-1) Indicator | 1.77 |
| SAR Indicator | 0.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 89.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.10K |
| 2 |
|
HitBTC | United Kingdom | 565 | 0 | 173.54M | 0 |
| 3 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 4 |
|
UPbit | South Korea | 187 | 0 | 1.64B | 0 |
| 5 |
|
P2PB2B | Estonia | 109 | 0 | 1.31B | 0 |
| 6 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 7 | BitSquare | 0 | 0 | 0 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | probit | 112 | 0 | 0 | 0 | ||
| 10 | mexc | 0 | 0 | 3.85B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.25 | $72,503.61 | $27.6B |
| Ethereum (ETH) | -1.73 | $2,113.78 | $12.3B |
| USD Coin (USDC) | 0 | $0.999895 | $6.5B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -0.99 | $0.283154 | $3.7B |
| Dogecoin (DOGE) | -3.83 | $0.095248 | $2.8B |
| Solana (SOL) | -2.44 | $90.695544 | $2.6B |
| XRP (XRP) | -2.06 | $1.433427 | $2.5B |
| Litecoin (LTC) | -0.78 | $56.50 | $2.2B |
| Avalanche (AVAX) | -2.32 | $9.481598 | $761.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Okex (OKB) | 32.14 | $104.607509 | $264M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,983,662.71 | $90.695544 | $3B |
| USDG (USDG) | 1,695,687.72 | $0.999836 | $28M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 403,428.75 | $0.061942 | $10M |
| Uniswap Protocol Token (UNI) | 275,632.28 | $4.072566 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,983,662.71 | $90.695544 | $3B |
| USDG (USDG) | 1,695,687.72 | $0.999836 | $28M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 403,428.75 | $0.061942 | $10M |
| Uniswap Protocol Token (UNI) | 275,632.28 | $4.072566 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,983,662.71 | $90.695544 | $3B |
| USDG (USDG) | 1,695,687.72 | $0.999836 | $28M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 403,428.75 | $0.061942 | $10M |
| Uniswap Protocol Token (UNI) | 275,632.28 | $4.072566 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,254,759.34 | $18.191760 | $4M |
| PAX Gold (PAXG) | 76,159,327.56 | $5,124.767880 | $290M |
| Solana (SOL) | 10,243,354.31 | $90.695544 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,528.25 | $0.999357 | $44M |
| Condensate (RAIN) | 3,649,100.00 | $0.009123 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007406 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017734 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007406 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017734 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007406 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017734 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.29 | $0.017734 | $14M |
| DeepCloud AI (DEEP) | -98.54 | $0.028824 | $8M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:51 | FLOW | The volume of the coin traded at 0,035964 , with a decrease of %-7,79, was 1.028.336 . |
| 18:51 | BIO | The volume of the coin traded at 0,021129 , with a decrease of %-3,63, was 8.136.513 . |
| 18:51 | AXS | The volume of the coin traded at 1,201243 , with a decrease of %-4,22, was 9.116.663 . |
| 18:51 | XVG | The volume of the coin traded at 0,005453 , with a decrease of %-5,37, was 1.042.865 . |
| 18:51 | TROLL | The volume of the coin traded at 0,01466 , with a decrease of %-3,55, was 81.797 . |