| BitZ bw HitBTC blockchaincom bequant btse Bitstamp Poloniex Yobit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAX |
| Coin Name | Paxos Standard |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PAX |
| Close | $ 1.001201 |
| High | $ 1.001101 |
| Low | $ 1.001201 |
| Open | $ 1.001201 |
| 7 Days High | $ 1.032000 |
| 7 Days Low | $ 0.990800 |
| Yesterday Close | $ 1.001201 |
| Yesterday High | $ 1.001000 |
| Yesterday Low | $ 0.992900 |
| Yesterday Open | $ 0.995100 |
| 30 Days High | $ 1.048000 |
| 30 Days Low | $ 0.006049 |
| 52 Days High | $ 1.633000 |
| 52 Days Low | $ 0.006049 |
| High since the New Year | $ 1.633000 |
| Low Since New Year | $ 0.006049 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.001000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.56 |
| RSI (14) Indicator | 51.91 |
| CCI (10) Indicator | 66.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.54 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 91.69 |
| CCI (20) Indicator | 53.47 |
| Stochastic Oscilator (5-1) Indicator | 48.00 |
| Stochastic Oscilator (5-3) Indicator | 18.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.50 |
| Stochastic Oscilator (21-1) Indicator | 98.73 |
| SAR Indicator | 1.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 43.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | BitZ | 113 | 1 | 991.86M | 105.08M | ||
| 2 | bw | 115 | 2 | 40.29M | 212.41K | ||
| 3 |
|
HitBTC | United Kingdom | 563 | 2 | 118.60M | 4.02K |
| 4 | blockchaincom | 23 | 1 | 1.12M | 281.65 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | bequant | 87 | 0 | 107.73M | 0 | ||
| 7 | btse | 238 | 0 | 49.58M | 0 | ||
| 8 |
|
Bitstamp | United Kingdom | 103 | 0 | 246.22M | 0 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.10B | 0 |
| 10 |
|
Yobit | Russia | 220 | 0 | 245.29M | 0 |
| 11 |
|
OKEX | China | 280 | 0 | 2.10B | 0 |
| 12 |
|
UPbit | South Korea | 186 | 0 | 1.17B | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 1.46B | 0 |
| 14 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 15 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | biki | 133 | 0 | 2.11B | 0 | ||
| 18 | tokensnet | 22 | 0 | 1.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.66 | $82,180.45 | $18.6B |
| Ethereum (ETH) | 1.29 | $2,409.11 | $8.0B |
| USD Coin (USDC) | 0 | $0.999834 | $4.6B |
| ZCash (ZEC) | 37.53 | $580.116155 | $3.0B |
| TRON | 0.48 | $0.342855 | $2.9B |
| Solana (SOL) | 5.30 | $89.395777 | $1.8B |
| Litecoin (LTC) | 4.10 | $57.70 | $1.6B |
| XRP (XRP) | 3.04 | $1.449098 | $1.4B |
| Dogecoin (DOGE) | 3.97 | $0.116200 | $978.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 63.97 | $0.063900 | $52M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 37.53 | $580.116155 | $3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,869,246.54 | $89.395777 | $2B |
| USDG (USDG) | 1,695,489.84 | $0.999720 | $27M |
| Everest (ID) | 851,077.37 | $0.033281 | $7M |
| Uniswap Protocol Token (UNI) | 239,900.87 | $3.544813 | $90M |
| Oyster Pearl (PRL) | 222,106.04 | $0.266203 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,869,246.54 | $89.395777 | $2B |
| USDG (USDG) | 1,695,489.84 | $0.999720 | $27M |
| Everest (ID) | 851,077.37 | $0.033281 | $7M |
| Uniswap Protocol Token (UNI) | 239,900.87 | $3.544813 | $90M |
| Oyster Pearl (PRL) | 222,106.04 | $0.266203 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,869,246.54 | $89.395777 | $2B |
| USDG (USDG) | 1,695,489.84 | $0.999720 | $27M |
| Everest (ID) | 851,077.37 | $0.033281 | $7M |
| Uniswap Protocol Token (UNI) | 239,900.87 | $3.544813 | $90M |
| Oyster Pearl (PRL) | 222,106.04 | $0.266203 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,620,409.71 | $24.110154 | $7M |
| PAX Gold (PAXG) | 69,895,077.73 | $4,703.246509 | $164M |
| Solana (SOL) | 10,096,554.25 | $89.395777 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,595.50 | $0.999022 | $25M |
| Condensate (RAIN) | 2,976,700.00 | $0.007442 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -18.17 | $0.266203 | $55M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008105 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126400 | $184M |
| Triaconta (TRIA) | -99.11 | $0.045532 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005200 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008105 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126400 | $184M |
| Triaconta (TRIA) | -99.11 | $0.045532 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005200 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008105 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126400 | $184M |
| Triaconta (TRIA) | -99.11 | $0.045532 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005200 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126400 | $184M |
| Nervos Network (CKB) | -99.39 | $0.001587 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032305 | $4M |
| Triaconta (TRIA) | -98.17 | $0.045532 | $8M |
| HyperionX (TREE) | -92.93 | $0.070500 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:34 | MON | The volume of the coin traded at 0,032212 , with a increase of %6,47, was 40.508.463 . |
| 14:34 | TON | The volume of the coin traded at 2,297102 , with a increase of %22,79, was 424.504.862 . |
| 14:34 | DOT | The volume of the coin traded at 1,326125 , with a increase of %5,17, was 33.647.832 . |
| 14:34 | VET | The volume of the coin traded at 0,00773 , with a increase of %5,89, was 8.476.628 . |
| 14:34 | GALA | The volume of the coin traded at 0,003677 , with a increase of %13,1, was 29.352.314 . |