Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 8.995457 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 22.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 934,569,863 |
Total Amount in Circulation | 279,388 PAXG |
Close | $ 3,343.246362 |
High | $ 3,348.808203 |
Low | $ 3,328.984198 |
Open | $ 3,334.250906 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,334.250906 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 304.98K |
RSI (9) Indicator | 46.30 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | 25.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.07M |
Moving Average (9) | 3,323.17 |
1,768.94 | |
Beta Indicator | 39,989.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.21 |
CCI (20) Indicator | -54.35 |
Stochastic Oscilator (5-1) Indicator | 76.92 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.43 |
Stochastic Oscilator (21-1) Indicator | 19.45 |
SAR Indicator | 3,400.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -11.06 |
CLS Indicator | 0 |
ADX Indicator | 34.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 12.19B | 10.31M |
2 | cryptodotcom | 212 | 1 | 1.62B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 900.98M | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 0 | 44.63K |
6 | binanceusa | 91 | 2 | 0 | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 113.08M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 174.84M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 13.41M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 2.91B | 0 | ||
13 | bybit | 58 | 0 | 2.29B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 108.77M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 95.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.35 | $108,033.48 | $14.0B |
Ethereum (ETH) | -2.99 | $2,511.97 | $8.9B |
Solana (SOL) | -3.02 | $147.794314 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999848 | $1.7B |
XRP (XRP) | -1.68 | $2.219421 | $1.4B |
Dogecoin (DOGE) | -4.97 | $0.163027 | $746.8M |
Tether (USDT) | 0 | $1.00 | $530.0M |
Binance Coin (BNB) | -1.32 | $653.47 | $382.4M |
Cardano (ADA) | -4.70 | $0.572508 | $380.1M |
Uniswap Protocol Token (UNI) | -7.11 | $6.943391 | $342.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 24.56 | $0.013440 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.025802 | $8M |
Amp (AMP) | -99.67 | $0.003620 | $41M |
Beam (BEAM) | -98.81 | $0.005851 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.025802 | $8M |
Amp (AMP) | -99.67 | $0.003620 | $41M |
Beam (BEAM) | -98.81 | $0.005851 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.025802 | $8M |
Amp (AMP) | -99.67 | $0.003620 | $41M |
Beam (BEAM) | -98.81 | $0.005851 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.91 | $0.005851 | $15M |
Nervos Network (CKB) | -98.71 | $0.003359 | $4M |
Bifrost (BFC) | -96.48 | $0.044109 | $768K |
Popsicle Finance (ICE) | -95.40 | $0.005641 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:15 | LTC | LTC is trading at around 86,82, losing (%-1,72) compared to yesterday's price. |
03:15 | The top three exchanges with the highest trading volume are . | |
03:15 | BTC | BCH is trading at around 108.033,87, losing (%-1,35) compared to yesterday's price. |
03:15 | The top 3 crypto currencies with the most trading volume in the markets are . | |
03:15 | The most depreciating cryptocurrencies in the market are now . |