| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 26.418768 |
| % Change (24 hours) | 0.62 |
| Volume (24 hours) | $ 163.39M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,470,223,963 |
| Total Amount in Circulation | 340,939 PAXG |
| Close | $ 4,312.275643 |
| High | $ 4,365.234378 |
| Low | $ 4,274.866829 |
| Open | $ 4,285.856874 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,285.856874 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 49.64M |
| RSI (9) Indicator | 73.98 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 248.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 163.39M |
| Moving Average (9) | 4,225.31 |
| 1,768.94 | |
| Beta Indicator | 62,427.63 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 186.80 |
| CCI (20) Indicator | 126.23 |
| Stochastic Oscilator (5-1) Indicator | 91.40 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.40 |
| Stochastic Oscilator (21-1) Indicator | 96.70 |
| SAR Indicator | 4,204.65 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 36.74 |
| CLS Indicator | 0 |
| ADX Indicator | 56.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 12.49B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 2.06B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 1.27B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 6.60M | 44.63K |
| 6 | binanceusa | 91 | 2 | 6.60M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 89.38M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 149.88M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 16.03M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 2.55B | 0 | ||
| 13 | bybit | 57 | 0 | 2.38B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 148.52M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 207.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.14 | $90,340.59 | $18.0B |
| Ethereum (ETH) | -4.85 | $3,089.36 | $11.3B |
| Solana (SOL) | -3.07 | $132.904971 | $3.4B |
| USD Coin (USDC) | 0 | $0.999774 | $3.0B |
| XRP (XRP) | -0.59 | $2.020067 | $1.9B |
| Dogecoin (DOGE) | -2.20 | $0.137525 | $958.4M |
| TRON | -2.01 | $0.274417 | $888.7M |
| Litecoin (LTC) | -0.87 | $82.24 | $732.9M |
| ZCash (ZEC) | 0.06 | $461.730590 | $692.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 51.51 | $2.422586 | $67M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,008,252.43 | $0.828288 | $33M |
| Solana (SOL) | 11,699,281.22 | $132.904971 | $3B |
| Everest (ID) | 1,875,506.15 | $0.073336 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 823,355.01 | $0.126400 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,008,252.43 | $0.828288 | $33M |
| Solana (SOL) | 11,699,281.22 | $132.904971 | $3B |
| Everest (ID) | 1,875,506.15 | $0.073336 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 823,355.01 | $0.126400 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,008,252.43 | $0.828288 | $33M |
| Solana (SOL) | 11,699,281.22 | $132.904971 | $3B |
| Everest (ID) | 1,875,506.15 | $0.073336 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 823,355.01 | $0.126400 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,190,409.09 | $29.420003 | $13M |
| PAX Gold (PAXG) | 64,084,840.45 | $4,312.275643 | $163M |
| Solana (SOL) | 15,010,626.30 | $132.904971 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,194.01 | $0.999472 | $71M |
| Creditcoin (CTC) | 2,211,308.30 | $0.287704 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -33.24 | $0.828288 | $33M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002148 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012472 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002148 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012472 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002148 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012472 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:47 | PIRATE | -6,67 is among the crypto currencies that attract attention with its loss of value. |
| 06:47 | LIGHT | -33,24 is among the crypto currencies that attract attention with its loss of value. |
| 06:47 | Of the 339 cryptocurrencies traded on stock exchanges, 106 are above yesterday's price, 231 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
| 06:47 | EURO | EURO is traded at 50,1023 liras in the free market. |
| 06:47 | USD | The US dollar is traded at 42,6971 liras in the free market. |