| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 43.438073 |
| % Change (24 hours) | 1.00 |
| Volume (24 hours) | $ 50.06M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,543,524,146 |
| Total Amount in Circulation | 350,903 PAXG |
| Close | $ 4,398.722509 |
| High | $ 4,399.174837 |
| Low | $ 4,350.509835 |
| Open | $ 4,355.284437 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,355.284437 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 2.88M |
| RSI (9) Indicator | 76.35 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 145.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 50.06M |
| Moving Average (9) | 4,342.98 |
| 1,768.94 | |
| Beta Indicator | 64,335.44 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 105.42 |
| CCI (20) Indicator | 108.65 |
| Stochastic Oscilator (5-1) Indicator | 98.49 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.61 |
| Stochastic Oscilator (21-1) Indicator | 99.63 |
| SAR Indicator | 4,281.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 53.44 |
| CLS Indicator | 0 |
| ADX Indicator | 56.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 6.82B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 1.28B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 1.04B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 4.68M | 44.63K |
| 6 | binanceusa | 91 | 2 | 4.58M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 35.95M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 109.07M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 11.59M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 1.85B | 0 | ||
| 13 | bybit | 57 | 0 | 6.69B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 96.94M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 148.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.47 | $88,475.32 | $11.3B |
| Ethereum (ETH) | 1.28 | $3,010.35 | $6.6B |
| XRP (XRP) | -0.53 | $1.918824 | $1.9B |
| Solana (SOL) | 0.01 | $125.213056 | $1.7B |
| USD Coin (USDC) | 0 | $0.999800 | $1.6B |
| TRON | 1.82 | $0.288346 | $915.9M |
| Dogecoin (DOGE) | -0.14 | $0.130893 | $760.2M |
| Litecoin (LTC) | 0.40 | $77.51 | $723.5M |
| ZCash (ZEC) | 0.47 | $449.165199 | $529.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 86.60 | $0.691740 | $41M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 57.68 | $4.058825 | $113M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,128,850.75 | $1.004949 | $107M |
| Solana (SOL) | 11,022,176.10 | $125.213056 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 724,392.74 | $0.111210 | $12M |
| Uniswap Protocol Token (UNI) | 416,594.93 | $6.154584 | $338M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,128,850.75 | $1.004949 | $107M |
| Solana (SOL) | 11,022,176.10 | $125.213056 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 724,392.74 | $0.111210 | $12M |
| Uniswap Protocol Token (UNI) | 416,594.93 | $6.154584 | $338M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,128,850.75 | $1.004949 | $107M |
| Solana (SOL) | 11,022,176.10 | $125.213056 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 724,392.74 | $0.111210 | $12M |
| Uniswap Protocol Token (UNI) | 416,594.93 | $6.154584 | $338M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,863,031.55 | $23.820629 | $15M |
| PAX Gold (PAXG) | 65,369,531.58 | $4,398.722509 | $50M |
| Solana (SOL) | 14,141,876.11 | $125.213056 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,006.10 | $0.999266 | $48M |
| BEAT Token (BEAT) | 1,122,052.42 | $4.058825 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -72.93 | $1.004949 | $107M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011479 | $4M |
| Beam (BEAM) | -99.43 | $0.002786 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011479 | $4M |
| Beam (BEAM) | -99.43 | $0.002786 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011479 | $4M |
| Beam (BEAM) | -99.43 | $0.002786 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.48 | $0.002786 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033907 | $9M |
| HyperionX (TREE) | -89.83 | $0.101300 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:45 | AUCTION | AUCTION was trading at , %-3,87 above yesterday's price. The trading volume is at 2.402.571, . |
| 06:45 | XDC | XDC was trading at , %-3,14 above yesterday's price. The trading volume is at 7.450.883, . |
| 06:45 | CHZ | CHZ was trading at , %2,32 above yesterday's price. The trading volume is at 26.214.921, . |
| 06:45 | DEEP | DEEP was trading at , %-1,58 above yesterday's price. The trading volume is at 5.161.260, . |
| 06:45 | QTUM | QTUM was trading at , %-1,76 above yesterday's price. The trading volume is at 1.096.063, . |