| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 10.768977 |
| % Change (24 hours) | 0.24 |
| Volume (24 hours) | $ 1.45B |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,272,840,843 |
| Total Amount in Circulation | 506,840 PAXG |
| Close | $ 4,484.332980 |
| High | $ 4,537.112655 |
| Low | $ 4,141.887995 |
| Open | $ 4,473.564003 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,473.564003 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 32.11M |
| RSI (9) Indicator | 10.70 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -118.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.45B |
| Moving Average (9) | 4,772.11 |
| 1,768.94 | |
| Beta Indicator | 84,569.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -146.89 |
| CCI (20) Indicator | -195.08 |
| Stochastic Oscilator (5-1) Indicator | 12.24 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.21 |
| Stochastic Oscilator (21-1) Indicator | 6.00 |
| SAR Indicator | 4,855.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -144.74 |
| CLS Indicator | 0 |
| ADX Indicator | 94.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 9.11B | 27.20M |
| 2 | cryptodotcom | 212 | 1 | 1.82B | 150.69K | ||
| 3 |
|
Kucoin | China | 513 | 2 | 1.39B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 7.92M | 44.63K |
| 6 | binanceusa | 91 | 2 | 7.92M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 41.59M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 120.59M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 12.39M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 2.56B | 0 | ||
| 13 | bybit | 57 | 0 | 2.26B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 79.48M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 169.97M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.84 | $71,353.46 | $25.4B |
| Ethereum (ETH) | 4.75 | $2,176.88 | $12.3B |
| USD Coin (USDC) | 0 | $0.999913 | $2.4B |
| XRP (XRP) | 3.80 | $1.450107 | $2.3B |
| Solana (SOL) | 4.87 | $91.444341 | $2.3B |
| TRON | -1.88 | $0.308062 | $1.5B |
| PAX Gold (PAXG) | 0.24 | $4,484.332980 | $1.4B |
| Litecoin (LTC) | 2.84 | $55.67 | $1.0B |
| Dogecoin (DOGE) | 3.21 | $0.094332 | $961.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| LightChain (LIGHT) | 33.70 | $0.345787 | $18M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,022,697.42 | $0.345787 | $18M |
| Solana (SOL) | 8,049,577.91 | $91.444341 | $2B |
| USDG (USDG) | 1,696,086.14 | $1.000071 | $24M |
| Uniswap Protocol Token (UNI) | 241,980.96 | $3.575536 | $108M |
| UnitaryStatus Dollar (USDE) | 175,672.22 | $0.999441 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,022,697.42 | $0.345787 | $18M |
| Solana (SOL) | 8,049,577.91 | $91.444341 | $2B |
| USDG (USDG) | 1,696,086.14 | $1.000071 | $24M |
| Uniswap Protocol Token (UNI) | 241,980.96 | $3.575536 | $108M |
| UnitaryStatus Dollar (USDE) | 175,672.22 | $0.999441 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,022,697.42 | $0.345787 | $18M |
| Solana (SOL) | 8,049,577.91 | $91.444341 | $2B |
| USDG (USDG) | 1,696,086.14 | $1.000071 | $24M |
| Uniswap Protocol Token (UNI) | 241,980.96 | $3.575536 | $108M |
| UnitaryStatus Dollar (USDE) | 175,672.22 | $0.999441 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,476,020.49 | $19.159993 | $4M |
| PAX Gold (PAXG) | 66,641,792.99 | $4,484.332980 | $1B |
| Solana (SOL) | 10,327,925.87 | $91.444341 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,014.56 | $0.999441 | $65M |
| Condensate (RAIN) | 3,528,300.00 | $0.008821 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007070 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001240 | $3M |
| Swipe (SXP) | -99.70 | $0.007995 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007070 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001240 | $3M |
| Swipe (SXP) | -99.70 | $0.007995 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007070 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001240 | $3M |
| Swipe (SXP) | -99.70 | $0.007995 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.66 | $0.001832 | $4M |
| DeepCloud AI (DEEP) | -98.46 | $0.030503 | $4M |
| Triaconta (TRIA) | -98.32 | $0.041887 | $33M |
| HyperionX (TREE) | -93.56 | $0.064141 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:05 | LTC | LTC is trading at around 55,67, up (%2,84) compared to yesterday's price. |
| 18:05 | The top three exchanges with the highest trading volume are . | |
| 18:05 | BTC | BCH is trading at around 71.353,46, up (%3,84) compared to yesterday's price. |
| 18:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 18:05 | The most depreciating cryptocurrencies in the market are now . |