| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | -3.243229 |
| % Change (24 hours) | -0.07 |
| Volume (24 hours) | $ 164.61M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,615,647,335 |
| Total Amount in Circulation | 372,926 PAXG |
| Close | $ 4,332.354499 |
| High | $ 4,413.430876 |
| Low | $ 4,321.167497 |
| Open | $ 4,335.597728 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,335.597728 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 59.94M |
| RSI (9) Indicator | 40.48 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -114.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 164.61M |
| Moving Average (9) | 4,493.10 |
| 1,768.94 | |
| Beta Indicator | 62,632.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.47 |
| CCI (20) Indicator | -30.18 |
| Stochastic Oscilator (5-1) Indicator | 0.43 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.78 |
| Stochastic Oscilator (21-1) Indicator | 40.20 |
| SAR Indicator | 4,567.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 71.23 |
| CLS Indicator | 0 |
| ADX Indicator | 60.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 15.10B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 2.17B | 150.69K | ||
| 3 |
|
Kucoin | China | 513 | 2 | 1.42B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 68.64M | 44.63K |
| 6 | binanceusa | 91 | 2 | 68.64M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 134.52M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 164.61M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 18.03M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 2.98B | 0 | ||
| 13 | bybit | 57 | 0 | 2.43B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 158.76M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 258.86M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 2.08 | $89,985.11 | $23.3B |
| Ethereum (ETH) | 4.68 | $3,125.53 | $11.7B |
| USD Coin (USDC) | 0 | $0.999602 | $4.6B |
| Solana (SOL) | 5.25 | $131.798854 | $2.7B |
| XRP (XRP) | 6.67 | $1.993868 | $2.3B |
| Dogecoin (DOGE) | 10.95 | $0.139732 | $2.3B |
| Binance Coin (BNB) | 2.57 | $882.17 | $942.7M |
| Litecoin (LTC) | 2.47 | $81.34 | $761.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| LightChain (LIGHT) | 28.87 | $0.782025 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,667,292.33 | $0.782025 | $114M |
| Solana (SOL) | 11,601,911.83 | $131.798854 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 499,294.87 | $0.076657 | $13M |
| Uniswap Protocol Token (UNI) | 407,624.93 | $6.022097 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,667,292.33 | $0.782025 | $114M |
| Solana (SOL) | 11,601,911.83 | $131.798854 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 499,294.87 | $0.076657 | $13M |
| Uniswap Protocol Token (UNI) | 407,624.93 | $6.022097 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,667,292.33 | $0.782025 | $114M |
| Solana (SOL) | 11,601,911.83 | $131.798854 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 499,294.87 | $0.076657 | $13M |
| Uniswap Protocol Token (UNI) | 407,624.93 | $6.022097 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,830,412.39 | $26.022204 | $8M |
| PAX Gold (PAXG) | 64,383,233.31 | $4,332.354499 | $165M |
| Solana (SOL) | 14,885,697.88 | $131.798854 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,014.79 | $0.999441 | $43M |
| Sp8de (SPX) | 541,364.79 | $0.556084 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -29.26 | $0.788645 | $35M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012720 | $5M |
| Swipe (SXP) | -97.63 | $0.063022 | $6M |
| FileCoin (FIL) | -95.51 | $1.468708 | $137M |
| Ontology (ONT) | -92.19 | $0.064406 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012720 | $5M |
| Swipe (SXP) | -97.63 | $0.063022 | $6M |
| FileCoin (FIL) | -95.51 | $1.468708 | $137M |
| Ontology (ONT) | -92.19 | $0.064406 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012720 | $5M |
| Swipe (SXP) | -97.63 | $0.063022 | $6M |
| FileCoin (FIL) | -95.51 | $1.468708 | $137M |
| Ontology (ONT) | -92.19 | $0.064406 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.03 | $0.039005 | $7M |
| Tutellus (TUT) | -90.62 | $0.016664 | $7M |
| Ontology (ONT) | -90.49 | $0.064406 | $8M |
| HyperionX (TREE) | -88.58 | $0.113800 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:30 | VELO | The volume of the coin traded at 0,007384 , with a increase of %5,65, was 2.172.949 . |
| 23:30 | MET | The volume of the coin traded at 0,278742 , with a increase of %9,08, was 12.521.669 . |
| 23:30 | ACH | The volume of the coin traded at 0,008379 , with a increase of %6,99, was 1.922.802 . |
| 23:30 | SOL | The volume of the coin traded at 131,798854 , with a increase of %5,25, was 1.821.031.547 . |
| 23:30 | HBAR | The volume of the coin traded at 0,120323 , with a increase of %6,65, was 93.044.482 . |