Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 7.433873 |
% Change (24 hours) | 0.22 |
Volume (24 hours) | $ 42.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 937,152,438 |
Total Amount in Circulation | 279,388 PAXG |
Close | $ 3,354.745666 |
High | $ 3,412.929608 |
Low | $ 3,336.145731 |
Open | $ 3,347.311793 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,347.311793 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 668.17K |
RSI (9) Indicator | 48.59 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | 22.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.58M |
Moving Average (9) | 3,326.79 |
1,768.94 | |
Beta Indicator | 39,598.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -14.71 |
CCI (20) Indicator | -50.88 |
Stochastic Oscilator (5-1) Indicator | 88.08 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.70 |
Stochastic Oscilator (21-1) Indicator | 22.21 |
SAR Indicator | 3,437.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -13.50 |
CLS Indicator | 0 |
ADX Indicator | 51.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 595 | 2 | 17.35B | 10.31M |
2 | cryptodotcom | 212 | 1 | 2.39B | 150.69K | ||
3 |
![]() |
Kucoin | China | 527 | 2 | 1.27B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 17.25M | 44.63K |
6 | binanceusa | 92 | 2 | 17.25M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 209.24M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 249.61M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 21.67M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 3.72B | 0 | ||
13 | bybit | 58 | 0 | 3.37B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 188.70M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 101.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.96 | $108,853.20 | $21.2B |
Ethereum (ETH) | 6.90 | $2,571.71 | $12.6B |
USD Coin (USDC) | 0 | $0.999802 | $3.0B |
Solana (SOL) | 3.64 | $152.270132 | $2.8B |
XRP (XRP) | 2.86 | $2.234221 | $2.6B |
Dogecoin (DOGE) | 6.93 | $0.168760 | $882.8M |
Tether (USDT) | -0.01 | $1.00 | $820.7M |
Cardano (ADA) | 7.71 | $0.584058 | $657.7M |
Uniswap Protocol Token (UNI) | 11.38 | $7.350355 | $537.4M |
Binance Coin (BNB) | 2.04 | $659.87 | $481.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 19.39 | $0.110330 | $26M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aleph.im (ALEPH) | 17.56 | $0.063600 | $216K |
Tianhe (TIA) | 17.46 | $1.586380 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027317 | $14M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.85 | $0.005685 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027317 | $14M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.85 | $0.005685 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027317 | $14M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.85 | $0.005685 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.94 | $0.005685 | $11M |
Nervos Network (CKB) | -98.65 | $0.003501 | $4M |
Bifrost (BFC) | -96.51 | $0.043784 | $2M |
Popsicle Finance (ICE) | -95.06 | $0.006046 | $9M |
Hour | Coin | Explanation |
---|---|---|
03:07 | SAGA | The volume of the coin traded at 0,223741 , with a increase of %12,17, was 6.147.669 . |
03:07 | SC | The volume of the coin traded at 0,002985 , with a increase of %6,03, was 761.504 . |
03:07 | GMT | The volume of the coin traded at 0,0449 , with a increase of %8,7, was 9.668.780 . |
03:07 | BIO | The volume of the coin traded at 0,055834 , with a increase of %12,72, was 4.707.387 . |
03:07 | GUN | The volume of the coin traded at 0,027035 , with a increase of %10,44, was 21.980.337 . |