| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 1.678777 |
| % Change (24 hours) | 0.04 |
| Volume (24 hours) | $ 47.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,606,975,192 |
| Total Amount in Circulation | 370,506 PAXG |
| Close | $ 4,337.241242 |
| High | $ 4,343.282055 |
| Low | $ 4,319.069289 |
| Open | $ 4,335.562465 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,335.562465 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 2.74M |
| RSI (9) Indicator | 40.48 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -114.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 47.10M |
| Moving Average (9) | 4,493.10 |
| 1,768.94 | |
| Beta Indicator | 64,786.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.47 |
| CCI (20) Indicator | -30.18 |
| Stochastic Oscilator (5-1) Indicator | 0.43 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.78 |
| Stochastic Oscilator (21-1) Indicator | 40.20 |
| SAR Indicator | 4,567.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 71.23 |
| CLS Indicator | 0 |
| ADX Indicator | 60.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 8.29B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 646.71M | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 518.57M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 16.20M | 44.63K |
| 6 | binanceusa | 91 | 2 | 16.20M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 85.27M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 566 | 2 | 86.11M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 15.64M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 1.61B | 0 | ||
| 13 | bybit | 57 | 0 | 1.14B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 82.38M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 129.26M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.43 | $87,883.40 | $10.0B |
| Ethereum (ETH) | 0.30 | $2,981.00 | $4.5B |
| USD Coin (USDC) | 0 | $0.999653 | $2.6B |
| Solana (SOL) | -0.42 | $124.363737 | $1.8B |
| XRP (XRP) | 1.76 | $1.864642 | $1.2B |
| Dogecoin (DOGE) | 5.57 | $0.124423 | $1.0B |
| Binance Coin (BNB) | -0.53 | $857.18 | $695.3M |
| TRON | 0.64 | $0.284625 | $665.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,173,862.52 | $0.696002 | $146M |
| Solana (SOL) | 10,947,412.10 | $124.363737 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 486,823.98 | $0.074743 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,173,862.52 | $0.696002 | $146M |
| Solana (SOL) | 10,947,412.10 | $124.363737 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 486,823.98 | $0.074743 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,173,862.52 | $0.696002 | $146M |
| Solana (SOL) | 10,947,412.10 | $124.363737 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 486,823.98 | $0.074743 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,221,085.34 | $25.328224 | $9M |
| PAX Gold (PAXG) | 64,455,855.44 | $4,337.241242 | $47M |
| Solana (SOL) | 14,045,951.21 | $124.363737 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,360.90 | $0.998636 | $30M |
| Sp8de (SPX) | 472,950.43 | $0.485823 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -39.12 | $0.696002 | $146M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012448 | $9M |
| Swipe (SXP) | -97.65 | $0.062651 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.35 | $1.518910 | $178M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012448 | $9M |
| Swipe (SXP) | -97.65 | $0.062651 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.35 | $1.518910 | $178M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012448 | $9M |
| Swipe (SXP) | -97.65 | $0.062651 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.35 | $1.518910 | $178M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.20 | $0.035576 | $5M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:31 | HYPER | The volume of the coin traded at 0,121964 , with a increase of %5,18, was 2.254.258 . |
| 20:31 | NMR | The volume of the coin traded at 9,64 , with a increase of %4,22, was 2.838.631 . |
| 20:31 | OM | The volume of the coin traded at 0,073307 , with a increase of %6,5, was 4.019.376 . |
| 20:31 | ATH | The volume of the coin traded at 0,008858 , with a increase of %3,9, was 4.372.056 . |
| 20:31 | TREE | The volume of the coin traded at 0,1067 , with a increase of %4,81, was 1.770.292 . |