| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 9.740977 |
| % Change (24 hours) | 0.21 |
| Volume (24 hours) | $ 63.75M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,643,593,592 |
| Total Amount in Circulation | 359,744 PAXG |
| Close | $ 4,568.787712 |
| High | $ 4,579.653244 |
| Low | $ 4,540.864804 |
| Open | $ 4,559.046735 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,559.046735 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 2.91M |
| RSI (9) Indicator | 80.98 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 94.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 63.75M |
| Moving Average (9) | 4,448.98 |
| 1,768.94 | |
| Beta Indicator | 68,536.72 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 121.17 |
| CCI (20) Indicator | 158.20 |
| Stochastic Oscilator (5-1) Indicator | 97.84 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.31 |
| Stochastic Oscilator (21-1) Indicator | 99.53 |
| SAR Indicator | 4,415.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 84.31 |
| CLS Indicator | 0 |
| ADX Indicator | 66.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 4.31B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 327.95M | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 385.40M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 3.71M | 44.63K |
| 6 | binanceusa | 91 | 2 | 3.71M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 23.39M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 67.81M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 9.72M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 1.19B | 0 | ||
| 13 | bybit | 57 | 0 | 882.61M | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 86.94M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 94.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.06 | $87,545.17 | $6.4B |
| Ethereum (ETH) | 0.04 | $2,930.67 | $3.0B |
| USD Coin (USDC) | -0.01 | $0.999650 | $1.9B |
| Solana (SOL) | 1.25 | $123.856720 | $997.4M |
| ZCash (ZEC) | 15.22 | $513.651931 | $905.1M |
| TRON | 1.68 | $0.284159 | $815.6M |
| XRP (XRP) | 0.79 | $1.860708 | $716.3M |
| Litecoin (LTC) | 3.45 | $79.41 | $703.7M |
| Dogecoin (DOGE) | 1.12 | $0.123423 | $540.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,208,440.74 | $0.559195 | $20M |
| Solana (SOL) | 10,902,780.29 | $123.856720 | $997M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 601,536.58 | $0.092351 | $12M |
| Uniswap Protocol Token (UNI) | 402,717.31 | $5.949612 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,208,440.74 | $0.559195 | $20M |
| Solana (SOL) | 10,902,780.29 | $123.856720 | $997M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 601,536.58 | $0.092351 | $12M |
| Uniswap Protocol Token (UNI) | 402,717.31 | $5.949612 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,208,440.74 | $0.559195 | $20M |
| Solana (SOL) | 10,902,780.29 | $123.856720 | $997M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 601,536.58 | $0.092351 | $12M |
| Uniswap Protocol Token (UNI) | 402,717.31 | $5.949612 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,560,524.73 | $26.833866 | $4M |
| PAX Gold (PAXG) | 67,896,878.93 | $4,568.787712 | $64M |
| Solana (SOL) | 13,988,687.00 | $123.856720 | $997M |
| UnitaryStatus Dollar (USDE) | 5,774,810.61 | $0.999060 | $24M |
| BEAT Token (BEAT) | 621,722.93 | $2.249134 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -32.63 | $0.116350 | $79M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012005 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.70 | $0.061169 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012005 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.70 | $0.061169 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012005 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.70 | $0.061169 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.19 | $0.035880 | $10M |
| Ontology (ONT) | -90.37 | $0.065227 | $74M |
| HyperionX (TREE) | -89.19 | $0.107700 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:54 | ME | The volume of the coin traded at 0,209119 , with a increase of %3,82, was 7.670.093 . |
| 01:54 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 01:54 | CC | The volume of the coin traded at 0,11474 , with a increase of %14,71, was 16.072.597 . |
| 01:54 | CELO | The volume of the coin traded at 0,118241 , with a increase of %3,24, was 3.160.091 . |
| 01:54 | SPX | The volume of the coin traded at 0,512623 , with a increase of %4,32, was 4.624.218 . |