Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 7.880199 |
% Change (24 hours) | 0.24 |
Volume (24 hours) | $ 39.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 931,070,038 |
Total Amount in Circulation | 280,172 PAXG |
Close | $ 3,326.182768 |
High | $ 3,331.839602 |
Low | $ 3,313.018828 |
Open | $ 3,318.302569 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,318.302569 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 1.07M |
RSI (9) Indicator | 44.75 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | -76.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 39.24M |
Moving Average (9) | 3,335.49 |
1,768.94 | |
Beta Indicator | 37,553.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -3.08 |
CCI (20) Indicator | -45.74 |
Stochastic Oscilator (5-1) Indicator | 44.75 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.82 |
Stochastic Oscilator (21-1) Indicator | 25.93 |
SAR Indicator | 3,339.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -10.33 |
CLS Indicator | 0 |
ADX Indicator | 27.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 20.48B | 10.31M |
2 | cryptodotcom | 212 | 1 | 2.70B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 1.41B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 23.40M | 44.63K |
6 | binanceusa | 91 | 2 | 23.40M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.80M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 297.49M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 29.66M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 4.25B | 0 | ||
13 | bybit | 58 | 0 | 3.75B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 229.32M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 89.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.93 | $116,351.09 | $22.0B |
Ethereum (ETH) | 5.67 | $2,910.77 | $14.5B |
XRP (XRP) | 5.18 | $2.537556 | $3.7B |
Solana (SOL) | 4.06 | $163.206112 | $3.4B |
USD Coin (USDC) | 0 | $0.999898 | $3.2B |
Tether (USDT) | -0.01 | $1.00 | $1.2B |
Dogecoin (DOGE) | 5.75 | $0.191447 | $1.0B |
HyperCoin (HYPER) | 384.66 | $0.559763 | $939.3M |
Cardano (ADA) | 7.08 | $0.666648 | $669.2M |
Binance Coin (BNB) | 2.21 | $682.37 | $658.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 384.66 | $0.559763 | $939M |
Save The Ocean (STO) | 34.90 | $0.094327 | $120M |
Kleros (PNK) | 33.84 | $0.019217 | $253K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.70 | $0.030205 | $23M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
Beam (BEAM) | -98.61 | $0.006846 | $15M |
OMG Network (OMG) | -96.41 | $0.182824 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.70 | $0.030205 | $23M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
Beam (BEAM) | -98.61 | $0.006846 | $15M |
OMG Network (OMG) | -96.41 | $0.182824 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.70 | $0.030205 | $23M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
Beam (BEAM) | -98.61 | $0.006846 | $15M |
OMG Network (OMG) | -96.41 | $0.182824 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.72 | $0.006846 | $15M |
Nervos Network (CKB) | -98.47 | $0.003969 | $12M |
Bifrost (BFC) | -96.30 | $0.046438 | $2M |
Popsicle Finance (ICE) | -95.78 | $0.005175 | $8M |
Orchid Protocol (OXT) | -94.43 | $0.055682 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:41 | FUN | The volume of the coin traded at 0,01354 , with a increase of %8,23, was 758.643 . |
00:41 | OMNI | The volume of the coin traded at 1,707502 , with a increase of %12,2, was 6.979.495 . |
00:41 | IOTX | The volume of the coin traded at 0,025762 , with a increase of %8,34, was 453.723 . |
00:41 | HYPER | The volume of the coin traded at 0,559763 , with a increase of %384,66, was 698.471.370 . |
00:41 | ALGO | The volume of the coin traded at 0,207763 , with a increase of %8,25, was 28.411.030 . |