Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | -16.604109 |
% Change (24 hours) | -0.49 |
Volume (24 hours) | $ 46.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 855,002,655 |
Total Amount in Circulation | 252,213 PAXG |
Close | $ 3,392.243740 |
High | $ 3,413.298939 |
Low | $ 3,373.484630 |
Open | $ 3,408.847849 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,408.847849 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 789.03K |
RSI (9) Indicator | 51.15 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | -23.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 46.84M |
Moving Average (9) | 3,430.88 |
1,768.94 | |
Beta Indicator | 42,097.82 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.53 |
CCI (20) Indicator | 28.65 |
Stochastic Oscilator (5-1) Indicator | 24.15 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.56 |
Stochastic Oscilator (21-1) Indicator | 49.25 |
SAR Indicator | 3,584.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 30.65 |
CLS Indicator | 0 |
ADX Indicator | 34.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 10.93B | 10.31M |
2 | cryptodotcom | 213 | 1 | 1.86B | 150.69K | ||
3 |
![]() |
Kucoin | China | 529 | 2 | 790.74M | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.66M | 44.63K |
6 | binanceusa | 92 | 2 | 5.66M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 124.68M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 159.20M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 14.10M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 2.63B | 0 | ||
13 | bybit | 59 | 0 | 2.12B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 80.52M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 68 | 0 | 69.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.31 | $104,690.39 | $13.7B |
Ethereum (ETH) | 0.77 | $2,516.64 | $7.4B |
Solana (SOL) | -0.02 | $145.591655 | $2.4B |
USD Coin (USDC) | 0 | $0.999852 | $1.7B |
XRP (XRP) | 1.21 | $2.175416 | $1.5B |
Dogecoin (DOGE) | 1.70 | $0.170579 | $535.3M |
Binance Coin (BNB) | 0.18 | $642.69 | $468.7M |
Bitcoin Cash (BCH) | 7.79 | $493.66 | $418.1M |
Cardano (ADA) | 0.86 | $0.600888 | $406.6M |
Uniswap Protocol Token (UNI) | 1.94 | $7.605339 | $372.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,816,066.80 | $145.591655 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,103,379.88 | $3.202299 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,816,066.80 | $145.591655 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,103,379.88 | $3.202299 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,816,066.80 | $145.591655 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,103,379.88 | $3.202299 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,600,719.04 | $50.988086 | $29M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,408,583.47 | $3,392.000311 | $47M |
Solana (SOL) | 16,443,502.32 | $145.591655 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,323.54 | $1.000359 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Endor Protocol Token (EPT) | -16.92 | $0.005187 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034680 | $95M |
Beam (BEAM) | -98.92 | $0.005303 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034680 | $95M |
Beam (BEAM) | -98.92 | $0.005303 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034680 | $95M |
Beam (BEAM) | -98.92 | $0.005303 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005303 | $10M |
Nervos Network (CKB) | -98.63 | $0.003559 | $4M |
Bifrost (BFC) | -96.57 | $0.042964 | $2M |
Popsicle Finance (ICE) | -95.71 | $0.005252 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:18 | AERO | The volume of the coin traded at 0,902591 , with a increase of %9,48, was 61.121.205 . |
21:18 | ASM | The volume of the coin traded at 0,02089 , with a increase of %18,69, was 946.716 . |
21:18 | ANKR | The volume of the coin traded at 0,014876 , with a increase of %3,32, was 859.965 . |
21:18 | CYBER | The volume of the coin traded at 1,341478 , with a increase of %5,46, was 6.307.700 . |
21:18 | FUN | The volume of the coin traded at 0,00457 , with a increase of %37,65, was 758.643 . |