| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 30.897864 |
| % Change (24 hours) | 0.69 |
| Volume (24 hours) | $ 110.59M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,629,039,883 |
| Total Amount in Circulation | 359,744 PAXG |
| Close | $ 4,528.331965 |
| High | $ 4,546.121942 |
| Low | $ 4,495.889787 |
| Open | $ 4,497.434101 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,497.434101 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 37.90M |
| RSI (9) Indicator | 77.58 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 92.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 110.59M |
| Moving Average (9) | 4,426.66 |
| 1,768.94 | |
| Beta Indicator | 67,047.70 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.44 |
| CCI (20) Indicator | 160.24 |
| Stochastic Oscilator (5-1) Indicator | 82.67 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.57 |
| Stochastic Oscilator (21-1) Indicator | 91.00 |
| SAR Indicator | 4,387.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 80.12 |
| CLS Indicator | 0 |
| ADX Indicator | 65.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 9.65B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 1.28B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 994.36M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 6.16M | 44.63K |
| 6 | binanceusa | 91 | 2 | 6.16M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 47.08M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 107.79M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 11.27M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 2.34B | 0 | ||
| 13 | bybit | 57 | 0 | 1.80B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 106.03M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 227.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.13 | $88,502.91 | $16.6B |
| Ethereum (ETH) | 1.29 | $2,964.50 | $8.1B |
| USD Coin (USDC) | 0 | $0.999723 | $2.9B |
| Solana (SOL) | 1.47 | $123.772764 | $2.2B |
| XRP (XRP) | 0.34 | $1.870647 | $1.5B |
| Dogecoin (DOGE) | -1.03 | $0.125298 | $872.4M |
| Litecoin (LTC) | 1.15 | $77.08 | $751.4M |
| TRON | -0.19 | $0.278452 | $679.4M |
| Binance Coin (BNB) | 0.18 | $839.18 | $477.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,087,135.47 | $0.520510 | $100M |
| Solana (SOL) | 10,895,389.75 | $123.772764 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 660,325.37 | $0.101375 | $14M |
| Uniswap Protocol Token (UNI) | 399,694.38 | $5.904963 | $176M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,087,135.47 | $0.520510 | $100M |
| Solana (SOL) | 10,895,389.75 | $123.772764 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 660,325.37 | $0.101375 | $14M |
| Uniswap Protocol Token (UNI) | 399,694.38 | $5.904963 | $176M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,087,135.47 | $0.520510 | $100M |
| Solana (SOL) | 10,895,389.75 | $123.772764 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 660,325.37 | $0.101375 | $14M |
| Uniswap Protocol Token (UNI) | 399,694.38 | $5.904963 | $176M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,551,029.95 | $26.097869 | $7M |
| PAX Gold (PAXG) | 67,295,664.08 | $4,528.331965 | $111M |
| Solana (SOL) | 13,979,204.67 | $123.772764 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,900.31 | $0.998729 | $39M |
| BEAT Token (BEAT) | 568,083.32 | $2.055119 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -28.98 | $0.520510 | $100M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011770 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:23 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 15:23 | MET | The volume of the coin traded at 0,25404 , with a increase of %5,08, was 7.250.358 . |
| 15:23 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 15:23 | LSK | The volume of the coin traded at 0,204774 , with a increase of %4,93, was 3.659.828 . |
| 15:23 | RAVE | The volume of the coin traded at 0,56629 , with a increase of %5,49, was 5.225.502 . |