| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 30.365486 |
| % Change (24 hours) | 0.68 |
| Volume (24 hours) | $ 83.13M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,626,970,215 |
| Total Amount in Circulation | 359,744 PAXG |
| Close | $ 4,522.578795 |
| High | $ 4,546.121942 |
| Low | $ 4,487.495933 |
| Open | $ 4,492.213309 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,492.213309 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 28.48M |
| RSI (9) Indicator | 75.77 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 96.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 83.13M |
| Moving Average (9) | 4,405.98 |
| 1,768.94 | |
| Beta Indicator | 68,242.48 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 136.88 |
| CCI (20) Indicator | 157.65 |
| Stochastic Oscilator (5-1) Indicator | 77.14 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.06 |
| Stochastic Oscilator (21-1) Indicator | 87.17 |
| SAR Indicator | 4,358.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 76.13 |
| CLS Indicator | 0 |
| ADX Indicator | 66.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 8.19B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 1.07B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 931.14M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 5.79M | 44.63K |
| 6 | binanceusa | 91 | 2 | 5.79M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 33.24M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 90.25M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 11.05M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 1.95B | 0 | ||
| 13 | bybit | 57 | 0 | 1.58B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 97.08M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 210.35M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.29 | $88,931.45 | $13.4B |
| Ethereum (ETH) | 0.65 | $2,964.77 | $7.4B |
| USD Coin (USDC) | 0 | $0.999700 | $2.6B |
| Solana (SOL) | 0.43 | $123.130342 | $1.9B |
| XRP (XRP) | -0.14 | $1.866427 | $1.3B |
| TRON | -0.15 | $0.279694 | $826.2M |
| Dogecoin (DOGE) | -2.31 | $0.125740 | $803.1M |
| Litecoin (LTC) | 1.58 | $77.43 | $750.2M |
| ZCash (ZEC) | -0.77 | $443.750906 | $457.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,052,803.44 | $0.519325 | $91M |
| Solana (SOL) | 10,838,838.55 | $123.130342 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 671,498.37 | $0.103090 | $10M |
| Uniswap Protocol Token (UNI) | 400,658.09 | $5.919197 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,052,803.44 | $0.519325 | $91M |
| Solana (SOL) | 10,838,838.55 | $123.130342 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 671,498.37 | $0.103090 | $10M |
| Uniswap Protocol Token (UNI) | 400,658.09 | $5.919197 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,052,803.44 | $0.519325 | $91M |
| Solana (SOL) | 10,838,838.55 | $123.130342 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 671,498.37 | $0.103090 | $10M |
| Uniswap Protocol Token (UNI) | 400,658.09 | $5.919197 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,622,670.66 | $26.315391 | $10M |
| PAX Gold (PAXG) | 67,210,165.94 | $4,522.578795 | $83M |
| Solana (SOL) | 13,906,647.45 | $123.130342 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,541.25 | $0.998667 | $40M |
| BEAT Token (BEAT) | 478,458.35 | $1.730946 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -38.77 | $0.519325 | $91M |
| BEAT Token (BEAT) | -23.03 | $1.730946 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011709 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011709 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011709 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 06:28 | ACT | The volume of the coin traded at 0,042826 , with a increase of %12,53, was 50.000.044 . |
| 06:28 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 06:28 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 06:28 | MMT | The volume of the coin traded at 0,234616 , with a increase of %4,54, was 27.095.148 . |
| 06:28 | CRV | The volume of the coin traded at 0,400653 , with a increase of %4,61, was 36.626.032 . |