Coin Symbol | PAY |
Coin Name | TenX |
24 hours of change | -0.000134 |
% Change (24 hours) | -2.30 |
Volume (24 hours) | $ 4.83K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,167,967 |
Total Amount in Circulation | 205,218,256 PAY |
Close | $ 0.005691 |
High | $ 0.005932 |
Low | $ 0.005689 |
Open | $ 0.005826 |
7 Days High | $ 0.108800 |
7 Days Low | $ 0.083880 |
Yesterday Close | $ 0.005826 |
Yesterday High | $ 0.095060 |
Yesterday Low | $ 0.093070 |
Yesterday Open | $ 0.094360 |
30 Days High | $ 0.108800 |
30 Days Low | $ 0.006245 |
52 Days High | $ 1.035000 |
52 Days Low | $ 0.006245 |
High since the New Year | $ 1.035000 |
Low Since New Year | $ 0.006245 |
1 Week Previous Price | $ 0.089770 |
1 Month Previous Price | $ 0.089770 |
1 Year Previous Price | $ 0.115300 |
Christmas Price | $ 0.089770 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 48.71 |
RSI (14) Indicator | 54.72 |
CCI (10) Indicator | 4.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.83K |
Moving Average (9) | 0.01 |
0.08 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.34 |
CCI (20) Indicator | -43.29 |
Stochastic Oscilator (5-1) Indicator | 94.95 |
Stochastic Oscilator (5-3) Indicator | 33.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.25 |
Stochastic Oscilator (21-1) Indicator | 38.25 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 37.21K |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.71B | 26.66K |
3 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 7.93K |
4 | huobikorea | 445 | 2 | 0 | 7.61K | ||
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.00B | 4.42K |
6 | Gneiss | 13 | 1 | 6.68K | 265.57 | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 271.28M | 50.72 |
8 |
![]() |
Yobit | Russia | 258 | 0 | 242.79M | 0 |
9 | BitZ | 113 | 0 | 991.86M | 0 | ||
10 | Bithumb | 83 | 0 | 251.65M | 0 | ||
11 | LAToken | 67 | 0 | 92.46M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
14 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
15 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
16 |
![]() |
OKEX | China | 287 | 0 | 2.82B | 0 |
17 |
![]() |
Kucoin | China | 525 | 0 | 1.40B | 0 |
18 |
![]() |
UPbit | South Korea | 192 | 0 | 1.65B | 0 |
19 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
20 |
![]() |
BigONE | Singapore | 0 | 0 | 701.67M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.9B |
Bitcoin (BTC) | 2.41 | $111,263.94 | $21.9B |
Ethereum (ETH) | 6.97 | $2,784.95 | $15.7B |
XRP (XRP) | 4.88 | $2.424052 | $4.0B |
Solana (SOL) | 4.29 | $158.362224 | $3.8B |
USD Coin (USDC) | 0 | $0.999944 | $2.1B |
Dogecoin (DOGE) | 5.47 | $0.181033 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $740.1M |
Stellar (XLM) | 13.27 | $0.29259 | $719.0M |
Cardano (ADA) | 6.29 | $0.624602 | $703.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $17K |
HyperCoin (HYPER) | 36.72 | $0.153524 | $41M |
Kleros (PNK) | 34.65 | $0.018989 | $672K |
Düber (DBR) | 24.64 | $0.025541 | $39M |
Terra Virtua Kolect (TVK) | 22.34 | $0.031100 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.71 | $0.028780 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006566 | $12M |
OMG Network (OMG) | -96.47 | $0.179719 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.71 | $0.028780 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006566 | $12M |
OMG Network (OMG) | -96.47 | $0.179719 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.71 | $0.028780 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006566 | $12M |
OMG Network (OMG) | -96.47 | $0.179719 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006566 | $12M |
Nervos Network (CKB) | -98.51 | $0.003872 | $17M |
Bifrost (BFC) | -96.54 | $0.043375 | $1M |
Popsicle Finance (ICE) | -95.80 | $0.005144 | $7M |
Orchid Protocol (OXT) | -94.57 | $0.054301 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:09 | ALCH | The volume of the coin traded at 0,144807 , with a increase of %12,33, was 5.066.467 . |
06:09 | RSR | The volume of the coin traded at 0,007618 , with a increase of %8,16, was 6.415.197 . |
06:09 | IMX | The volume of the coin traded at 0,455141 , with a increase of %9,26, was 6.967.092 . |
06:09 | GAME | The volume of the coin traded at 0,003511 , with a increase of %15,45, was 17.787.872 . |
06:09 | BEAM | The volume of the coin traded at 0,006566 , with a increase of %6,77, was 5.607.621 . |