All Markets |
Coin Symbol | PCI |
Coin Name | PayProtocol Paycoin |
24 hours of change | -0.001333 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 1.07M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 136,272,108 |
Total Amount in Circulation | 1,900,000,000 PCI |
Close | $ 0.071722 |
High | $ 0.073082 |
Low | $ 0.071660 |
Open | $ 0.073055 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.073055 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 242.56K |
RSI (9) Indicator | 39.00 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -54.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.07M |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.77 |
CCI (20) Indicator | -120.47 |
Stochastic Oscilator (5-1) Indicator | 35.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.16 |
Stochastic Oscilator (21-1) Indicator | 16.42 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinone | South Korea | 74 | 0 | 82.39M | 0 |
2 |
![]() |
OKEX | China | 291 | 0 | 3.98B | 0 |
3 |
![]() |
UPbit | South Korea | 196 | 0 | 1.90B | 0 |
4 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
5 | huobikorea | 445 | 0 | 0 | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.82B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.60 | $103,015.70 | $27.7B |
Ethereum (ETH) | -5.93 | $2,458.80 | $16.3B |
Solana (SOL) | -3.29 | $147.539333 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999947 | $3.2B |
XRP (XRP) | -3.23 | $2.129753 | $2.8B |
Dogecoin (DOGE) | -6.98 | $0.175972 | $1.7B |
Binance Coin (BNB) | -4.24 | $638.15 | $924.4M |
TRON | 1.21 | $0.276217 | $731.7M |
Cardano (ADA) | -5.09 | $0.639521 | $650.6M |
Tether (USDT) | 0.09 | $1.00 | $616.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 34.00 | $0.014677 | $311M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ultra (ULTRA) | 19.05 | $0.061440 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,987,517.33 | $147.539333 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,262,994.30 | $3.665500 | $4M |
Save The Ocean (STO) | 601,034.67 | $0.092274 | $24M |
Validity (VAL) | 532,428.83 | $0.604953 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,987,517.33 | $147.539333 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,262,994.30 | $3.665500 | $4M |
Save The Ocean (STO) | 601,034.67 | $0.092274 | $24M |
Validity (VAL) | 532,428.83 | $0.604953 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,987,517.33 | $147.539333 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,262,994.30 | $3.665500 | $4M |
Save The Ocean (STO) | 601,034.67 | $0.092274 | $24M |
Validity (VAL) | 532,428.83 | $0.604953 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,024,118.49 | $46.517543 | $71M |
PAX Gold (PAXG) | 50,350,781.02 | $3,388.110784 | $63M |
Solana (SOL) | 16,663,479.50 | $147.539333 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,519.25 | $1.001604 | $90M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025460 | $15M |
Amp (AMP) | -99.65 | $0.003890 | $25M |
Beam (BEAM) | -98.75 | $0.006137 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025460 | $15M |
Amp (AMP) | -99.65 | $0.003890 | $25M |
Beam (BEAM) | -98.75 | $0.006137 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025460 | $15M |
Amp (AMP) | -99.65 | $0.003890 | $25M |
Beam (BEAM) | -98.75 | $0.006137 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006137 | $15M |
Nervos Network (CKB) | -98.52 | $0.003856 | $6M |
Bifrost (BFC) | -97.37 | $0.032946 | $3M |
Orchid Protocol (OXT) | -94.53 | $0.054692 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:12 | WCT | The volume of the coin traded at 0,43309 , with a decrease of %-9,89, was 70.876.868 . |
09:12 | FTT | The volume of the coin traded at 0,963678 , with a decrease of %-6,12, was 2.147.536 . |
09:12 | NRN | The volume of the coin traded at 0,050493 , with a decrease of %-5,79, was 59.510 . |
09:12 | APEX | The volume of the coin traded at 0,231232 , with a decrease of %-15,19, was 8.412.274 . |
09:12 | SMT | The volume of the coin traded at 0,066613 , with a decrease of %-3,78, was 11.414 . |