PCI/USDT All Markets |
Coin Symbol | PCI |
Coin Name | PayProtocol Paycoin |
24 hours of change | -0.001333 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 1.07M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 136,272,108 |
Total Amount in Circulation | 1,900,000,000 PCI |
Close | $ 0.071722 |
High | $ 0.073082 |
Low | $ 0.071660 |
Open | $ 0.073055 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.073055 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 242.56K |
RSI (9) Indicator | 39.00 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -54.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.07M |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.77 |
CCI (20) Indicator | -120.47 |
Stochastic Oscilator (5-1) Indicator | 35.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.16 |
Stochastic Oscilator (21-1) Indicator | 16.42 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinone | South Korea | 74 | 0 | 105.16M | 0 |
2 |
![]() |
OKEX | China | 287 | 0 | 3.62B | 0 |
3 |
![]() |
UPbit | South Korea | 192 | 0 | 4.52B | 0 |
4 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
5 | huobikorea | 445 | 0 | 0 | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.97B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.28 | $117,341.37 | $15.1B |
Ethereum (ETH) | -2.07 | $2,932.48 | $10.6B |
XRP (XRP) | -2.47 | $2.731031 | $8.3B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -3.07 | $159.485403 | $3.1B |
USD Coin (USDC) | 0 | $0.999948 | $2.2B |
Stellar (XLM) | 5.18 | $0.39014 | $2.0B |
Dogecoin (DOGE) | -7.31 | $0.195463 | $1.8B |
Cardano (ADA) | -4.28 | $0.702617 | $1.1B |
Kyber Network (KNC) | 80.88 | $0.581766 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 80.88 | $0.581766 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,039,108.05 | $159.485403 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 564,819.71 | $8.343864 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,039,108.05 | $159.485403 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 564,819.71 | $8.343864 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,039,108.05 | $159.485403 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 564,819.71 | $8.343864 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,717,329.51 | $45.960330 | $38M |
PAX Gold (PAXG) | 49,758,587.10 | $3,348.262055 | $20M |
Solana (SOL) | 18,012,708.17 | $159.485403 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,795.21 | $1.000095 | $59M |
Sp8de (SPX) | 1,468,392.13 | $1.508141 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Omni (OMNI) | -18.06 | $3.040006 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
ALTcoin (ALT) | -99.65 | $0.035225 | $105M |
Beam (BEAM) | -98.66 | $0.006588 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
ALTcoin (ALT) | -99.65 | $0.035225 | $105M |
Beam (BEAM) | -98.66 | $0.006588 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
ALTcoin (ALT) | -99.65 | $0.035225 | $105M |
Beam (BEAM) | -98.66 | $0.006588 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.77 | $0.006588 | $14M |
Nervos Network (CKB) | -98.48 | $0.003960 | $9M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:23 | ACH | The volume of the coin traded at 0,020679 , with a decrease of %-6,46, was 7.580.585 . |
20:23 | ICP | The volume of the coin traded at 5,248193 , with a decrease of %-5,46, was 21.543.262 . |
20:23 | LPT | The volume of the coin traded at 6,428304 , with a decrease of %-6,94, was 8.584.919 . |
20:23 | SUPER | The volume of the coin traded at 0,723917 , with a decrease of %-5,34, was 7.623.940 . |
20:23 | GUN | The volume of the coin traded at 0,030902 , with a decrease of %-11,05, was 7.062.358 . |