Binance huobikorea HitBTC HuobiPro mexc |
All Markets |
Coin Symbol | PHB |
Coin Name | Phoenix Binance |
24 hours of change | -0.048553 |
% Change (24 hours) | -8.51 |
Volume (24 hours) | $ 1.90M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,506,317 |
Total Amount in Circulation | 56,843,411 PHB |
Close | $ 0.522008 |
High | $ 0.576529 |
Low | $ 0.525203 |
Open | $ 0.570561 |
7 Days High | $ 0.004746 |
7 Days Low | $ 0.004201 |
Yesterday Close | $ 0.570561 |
Yesterday High | $ 0.004581 |
Yesterday Low | $ 0.004464 |
Yesterday Open | $ 0.004467 |
30 Days High | $ 0.005222 |
30 Days Low | $ 0.003786 |
52 Days High | $ 0.096630 |
52 Days Low | $ 0.000465 |
High since the New Year | $ 0.096630 |
Low Since New Year | $ 0.000465 |
1 Week Previous Price | $ 0.004201 |
1 Month Previous Price | $ 0.004201 |
1 Year Previous Price | $ 0.007217 |
Christmas Price | $ 0.004201 |
24-hour Direct Volume | $ 0.45 |
RSI (9) Indicator | 64.72 |
RSI (14) Indicator | 52.10 |
CCI (10) Indicator | 59.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.90M |
Moving Average (9) | 0.49 |
0.01 | |
Beta Indicator | 5.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 85.72 |
CCI (20) Indicator | 124.14 |
Stochastic Oscilator (5-1) Indicator | 30.15 |
Stochastic Oscilator (5-3) Indicator | 21.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.88 |
Stochastic Oscilator (21-1) Indicator | 57.60 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 69.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 4.46M |
2 | huobikorea | 445 | 1 | 0 | 3.22K | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 358.23M | 1.32K |
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.27 | $117,447.00 | $13.9B |
Ethereum (ETH) | -2.80 | $2,968.70 | $9.9B |
XRP (XRP) | -2.37 | $2.871555 | $8.2B |
Solana (SOL) | -4.41 | $160.158141 | $3.2B |
USD Coin (USDC) | 0 | $0.999966 | $2.1B |
Stellar (XLM) | -10.16 | $0.44876 | $2.0B |
Dogecoin (DOGE) | -4.76 | $0.191763 | $1.5B |
Cardano (ADA) | -3.32 | $0.727684 | $1.1B |
TRON | -1.60 | $0.300108 | $948.9M |
Binance Coin (BNB) | -2.53 | $681.96 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 38.38 | $0.000494 | $275K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.35 | $0.022510 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,098,327.92 | $160.158141 | $3B |
Everest (ID) | 4,322,663.95 | $0.169020 | $3M |
Uniswap Protocol Token (UNI) | 599,943.62 | $8.862644 | $309M |
Validity (VAL) | 569,844.07 | $0.647456 | $21K |
Aptcoin (APT) | 385,898.47 | $4.882881 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,098,327.92 | $160.158141 | $3B |
Everest (ID) | 4,322,663.95 | $0.169020 | $3M |
Uniswap Protocol Token (UNI) | 599,943.62 | $8.862644 | $309M |
Validity (VAL) | 569,844.07 | $0.647456 | $21K |
Aptcoin (APT) | 385,898.47 | $4.882881 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,098,327.92 | $160.158141 | $3B |
Everest (ID) | 4,322,663.95 | $0.169020 | $3M |
Uniswap Protocol Token (UNI) | 599,943.62 | $8.862644 | $309M |
Validity (VAL) | 569,844.07 | $0.647456 | $21K |
Aptcoin (APT) | 385,898.47 | $4.882881 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,426,210.87 | $47.399763 | $39M |
Solana (SOL) | 18,088,689.38 | $160.158141 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,011,553.39 | $0.101570 | $2M |
Harvest Finance (FARM) | 234,133.99 | $27.616187 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $1M |
REN (REN) | -97.48 | $0.010080 | $856K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.38 | $0.184486 | $2M |
Band Protocol (BAND) | -94.08 | $0.667927 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $1M |
REN (REN) | -97.48 | $0.010080 | $856K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.38 | $0.184486 | $2M |
Band Protocol (BAND) | -94.08 | $0.667927 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $1M |
REN (REN) | -97.48 | $0.010080 | $856K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.38 | $0.184486 | $2M |
Band Protocol (BAND) | -94.08 | $0.667927 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.08 | $0.059121 | $2M |
Augur (REP) | -92.81 | $0.676000 | $63K |
PolisPay (POLIS) | -92.32 | $0.057000 | $121K |
EOS (EOS) | -86.12 | $0.54 | $661K |
Hour | Coin | Explanation |
---|---|---|
08:05 | HYPER | -9,99 is among the crypto currencies that attract attention with its loss of value. |
08:05 | Of the 321 cryptocurrencies traded on stock exchanges, 96 are above yesterday's price, 225 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
08:05 | EURO | EURO is traded at 47,1042 liras in the free market. |
08:05 | USD | The US dollar is traded at 40,3129 liras in the free market. |
08:05 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |