| Bithumb Binance Bittrex Yobit Bisq Livecoin NovaExchange Coinroom Graviex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | 0.002161 |
| % Change (24 hours) | 1.61 |
| Volume (24 hours) | $ 893.87K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 13,580,697 |
| Total Amount in Circulation | 99,692,313 PIVX |
| Close | $ 0.136226 |
| High | $ 0.136510 |
| Low | $ 0.130226 |
| Open | $ 0.134065 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.134065 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 733.79K |
| RSI (9) Indicator | 50.99 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | 48.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 893.87K |
| Moving Average (9) | 0.13 |
| 0.81 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 71.51 |
| CCI (20) Indicator | 90.07 |
| Stochastic Oscilator (5-1) Indicator | 53.62 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.51 |
| Stochastic Oscilator (21-1) Indicator | 70.78 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 40.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 585 | 1 | 16.91B | 15.13K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 234 | 0 | 306.24M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 181.71M | 0 |
| 11 |
|
IDAX | Mongolia | 0 | 0 | 2.17B | 0 |
| 12 | BitSquare | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | whitebit | 0 | 0 | 1.46B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 0.90 | $93,488.17 | $23.9B |
| Ethereum (ETH) | 1.89 | $3,226.66 | $11.7B |
| XRP (XRP) | 9.72 | $2.344369 | $6.2B |
| USD Coin (USDC) | 0 | $0.999702 | $5.2B |
| Solana (SOL) | 2.12 | $138.252140 | $3.1B |
| Dogecoin (DOGE) | 2.53 | $0.150555 | $1.7B |
| TRON | -0.03 | $0.291939 | $1.1B |
| Litecoin (LTC) | 1.77 | $83.27 | $816.1M |
| Binance Coin (BNB) | 1.83 | $913.42 | $764.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,421,218.32 | $0.635535 | $9M |
| Solana (SOL) | 12,169,982.77 | $138.252140 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 524,526.86 | $0.080530 | $16M |
| Uniswap Protocol Token (UNI) | 416,314.74 | $6.150446 | $315M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,421,218.32 | $0.635535 | $9M |
| Solana (SOL) | 12,169,982.77 | $138.252140 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 524,526.86 | $0.080530 | $16M |
| Uniswap Protocol Token (UNI) | 416,314.74 | $6.150446 | $315M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,421,218.32 | $0.635535 | $9M |
| Solana (SOL) | 12,169,982.77 | $138.252140 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 524,526.86 | $0.080530 | $16M |
| Uniswap Protocol Token (UNI) | 416,314.74 | $6.150446 | $315M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,839,770.37 | $27.178186 | $12M |
| PAX Gold (PAXG) | 66,286,816.88 | $4,460.446637 | $161M |
| Solana (SOL) | 15,614,553.29 | $138.252140 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,316.41 | $0.999493 | $84M |
| Sp8de (SPX) | 620,276.64 | $0.637127 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $57M |
| ALTcoin (ALT) | -99.87 | $0.013532 | $4M |
| Amp (AMP) | -99.81 | $0.002150 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $57M |
| ALTcoin (ALT) | -99.87 | $0.013532 | $4M |
| Amp (AMP) | -99.81 | $0.002150 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $57M |
| ALTcoin (ALT) | -99.87 | $0.013532 | $4M |
| Amp (AMP) | -99.81 | $0.002150 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $57M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.93 | $0.002787 | $4M |
| Cat Token (CAT) | -98.60 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:52 | MEME | The volume of the coin traded at 0,001249 , with a increase of %4,27, was 4.651.405 . |
| 12:52 | SUSHI | The volume of the coin traded at 0,349498 , with a increase of %6,04, was 2.705.625 . |
| 12:52 | MASK | The volume of the coin traded at 0,683601 , with a increase of %5,67, was 8.251.802 . |
| 12:52 | CYS | The volume of the coin traded at 0,3746 , with a increase of %5,59, was 736.062 . |
| 12:52 | CTX | The volume of the coin traded at 0,960101 , with a increase of %35,76, was 1.022.422 . |