Binance Bithumb Bittrex Yobit Bisq Livecoin NovaExchange Coinroom Graviex ExtStock All Exchanges |
All Markets |
|
Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | -0.008606 |
% Change (24 hours) | -3.50 |
Volume (24 hours) | $ 3.99M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 21,183,258 |
Total Amount in Circulation | 87,936,912 PIVX |
Close | $ 0.237183 |
High | $ 0.249300 |
Low | $ 0.227692 |
Open | $ 0.245789 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.245789 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 1.87 |
RSI (9) Indicator | 47.15 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | -36.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.99M |
Moving Average (9) | 2.09 |
0.81 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.08 |
CCI (20) Indicator | -33.61 |
Stochastic Oscilator (5-1) Indicator | 95.19 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.35 |
Stochastic Oscilator (21-1) Indicator | 0.40 |
SAR Indicator | 14.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.17 |
CLS Indicator | 0 |
ADX Indicator | 23.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 29.99B | 96.93K | |
2 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
3 | Bittrex | U.S.A | 324 | 1 | 0 | 11.10K | |
4 | Yobit | Russia | 291 | 0 | 270.88M | 0 | |
5 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
8 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
9 | Graviex | Russia | 73 | 0 | 0 | 0 | |
10 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 513.13M | 0 | |
12 | UPbit | South Korea | 198 | 0 | 5.09B | 0 | |
13 | IDAX | Mongolia | 0 | 0 | 2.57B | 0 | |
14 | BitSquare | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | whitebit | 0 | 0 | 5.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.43 | $0.000909 | $1636.9B |
Bitcoin (BTC) | 2.63 | $92,001.53 | $39.1B |
Ethereum (ETH) | 3.76 | $3,188.81 | $17.9B |
Solana (SOL) | 2.00 | $240.620402 | $6.3B |
XRP (XRP) | 7.91 | $1.117203 | $5.9B |
Dogecoin (DOGE) | 5.32 | $0.380241 | $5.6B |
USD Coin (USDC) | 0 | $0.999999 | $2.1B |
Hedera Hashgraph (HBAR) | 41.32 | $0.122245 | $1.8B |
Stellar (XLM) | 20.61 | $0.23132 | $1.7B |
Cardano (ADA) | 4.36 | $0.745443 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tezos (XTZ) | 47.53 | $1.162796 | $471M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,181,273.43 | $240.620402 | $6B |
Everest (ID) | 11,731,292.65 | $0.458697 | $32M |
Render Token (RNDR) | 2,598,355.37 | $7.540717 | $35M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,181,273.43 | $240.620402 | $6B |
Everest (ID) | 11,731,292.65 | $0.458697 | $32M |
Render Token (RNDR) | 2,598,355.37 | $7.540717 | $35M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,181,273.43 | $240.620402 | $6B |
Everest (ID) | 11,731,292.65 | $0.458697 | $32M |
Render Token (RNDR) | 2,598,355.37 | $7.540717 | $35M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,590,423.93 | $54.767005 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,881,967.94 | $2,616.374351 | $7M |
Solana (SOL) | 27,176,362.86 | $240.620402 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Secret (SCRT) | -21.87 | $0.336663 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008301 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008301 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008301 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
Troy (TROY) | -99.63 | $0.003743 | $17M |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Hour | Coin | Explanation |
---|---|---|
23:43 | VTHO | The volume of the coin traded at 0,002026 , with a increase of %6,52, was 2.786.970 . |
23:43 | CTC | The volume of the coin traded at 0,654787 , with a increase of %16,22, was 68.841.397 . |
23:43 | LTO | The volume of the coin traded at 0,150469 , with a increase of %16,25, was 33.066.706 . |
23:43 | POLIS | The volume of the coin traded at 0,151 , with a increase of %12,69, was 161.463 . |
23:43 | ATH | The volume of the coin traded at 0,064969 , with a increase of %9,11, was 38.385.477 . |