|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | -0.004352 |
| % Change (24 hours) | -2.96 |
| Volume (24 hours) | $ 843.10K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 14,139,130 |
| Total Amount in Circulation | 98,980,466 PIVX |
| Close | $ 0.142848 |
| High | $ 0.147563 |
| Low | $ 0.138688 |
| Open | $ 0.147199 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.147199 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 705.15K |
| RSI (9) Indicator | 34.43 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | -25.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 843.10K |
| Moving Average (9) | 0.12 |
| 0.81 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.81 |
| CCI (20) Indicator | -74.00 |
| Stochastic Oscilator (5-1) Indicator | 58.42 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.79 |
| Stochastic Oscilator (21-1) Indicator | 12.09 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 29.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 586 | 1 | 7.46B | 15.13K |
| 3 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 239 | 0 | 286.11M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 94.52M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 860.20M | 0 |
| 12 |
|
IDAX | Mongolia | 0 | 0 | 2.17B | 0 |
| 13 | BitSquare | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | whitebit | 0 | 0 | 687.58M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.12 | $87,433.58 | $12.2B |
| Ethereum (ETH) | 0.41 | $2,927.50 | $4.6B |
| USD Coin (USDC) | 0 | $0.999711 | $2.7B |
| Solana (SOL) | 0.70 | $123.011331 | $1.3B |
| XRP (XRP) | 0.22 | $1.847112 | $1.0B |
| TRON | 0.64 | $0.280017 | $817.4M |
| ZCash (ZEC) | 15.00 | $510.020821 | $781.0M |
| Dogecoin (DOGE) | 0.08 | $0.122732 | $766.9M |
| Litecoin (LTC) | 3.09 | $78.23 | $669.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,169,836.88 | $0.557863 | $30M |
| Solana (SOL) | 10,828,362.22 | $123.011331 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 605,733.91 | $0.092996 | $14M |
| Uniswap Protocol Token (UNI) | 401,605.02 | $5.933183 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,169,836.88 | $0.557863 | $30M |
| Solana (SOL) | 10,828,362.22 | $123.011331 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 605,733.91 | $0.092996 | $14M |
| Uniswap Protocol Token (UNI) | 401,605.02 | $5.933183 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,169,836.88 | $0.557863 | $30M |
| Solana (SOL) | 10,828,362.22 | $123.011331 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 605,733.91 | $0.092996 | $14M |
| Uniswap Protocol Token (UNI) | 401,605.02 | $5.933183 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,905,047.45 | $26.660040 | $6M |
| PAX Gold (PAXG) | 67,860,284.04 | $4,566.325242 | $134M |
| Solana (SOL) | 13,893,205.94 | $123.011331 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,826.62 | $0.999062 | $49M |
| BEAT Token (BEAT) | 581,449.14 | $2.103463 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Flow - Dapper Labs (FLOW) | -40.97 | $0.102054 | $53M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011837 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060733 | $3M |
| Cryptonite (XCN) | -97.64 | $0.004590 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011837 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060733 | $3M |
| Cryptonite (XCN) | -97.64 | $0.004590 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011837 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060733 | $3M |
| Cryptonite (XCN) | -97.64 | $0.004590 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.034965 | $11M |
| Ontology (ONT) | -89.45 | $0.071437 | $58M |
| HyperionX (TREE) | -89.21 | $0.107500 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:05 | LIGHT | The volume of the coin traded at 0,557863 , with a increase of %5,83, was 8.751.897 . |
| 18:05 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 18:05 | LPT | The volume of the coin traded at 2,962178 , with a increase of %4,73, was 31.788.422 . |
| 18:05 | TIA | The volume of the coin traded at 0,466415 , with a increase of %3,15, was 11.302.097 . |
| 18:05 | DOT | The volume of the coin traded at 1,770897 , with a increase of %4,06, was 29.865.326 . |