| Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex CoinEx Bibox All Exchanges |
| All Markets |
|
|
| Coin Symbol | PLA |
| Coin Name | PlayChip |
| 24 hours of change | 0.000002 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 304,940,162 |
| Total Amount in Circulation | 2,490,000,001 PLA |
| Close | $ 0.122466 |
| High | $ 0.122596 |
| Low | $ 0.122459 |
| Open | $ 0.122464 |
| 7 Days High | $ 0.000600 |
| 7 Days Low | $ 0.000454 |
| Yesterday Close | $ 0.122464 |
| Yesterday High | $ 0.000526 |
| Yesterday Low | $ 0.000524 |
| Yesterday Open | $ 0.000526 |
| 30 Days High | $ 0.000600 |
| 30 Days Low | $ 0.000354 |
| 52 Days High | $ 0.036100 |
| 52 Days Low | $ 0.000096 |
| High since the New Year | $ 0.036100 |
| Low Since New Year | $ 0.000096 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.001002 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.40 |
| RSI (14) Indicator | 39.20 |
| CCI (10) Indicator | -85.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.18 |
| 0.01 | |
| Beta Indicator | 13.34 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.29 |
| CCI (20) Indicator | 36.91 |
| Stochastic Oscilator (5-1) Indicator | 55.11 |
| Stochastic Oscilator (5-3) Indicator | 33.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.54 |
| Stochastic Oscilator (21-1) Indicator | 74.54 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.54B | 517.80K |
| 2 | cryptodotcom | 212 | 1 | 1.32B | 300.63K | ||
| 3 |
|
Binance | Malta | 542 | 1 | 8.34B | 42.52K |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 1.59B | 10.61K |
| 5 |
|
HitBTC | United Kingdom | 563 | 0 | 95.71M | 0 |
| 6 |
|
Gemini | U.S.A | 50 | 0 | 37.61M | 0 |
| 7 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 769.49M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 96.98M | 0 |
| 10 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 417 | 0 | 1.19B | 0 |
| 12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 13 | mexc | 0 | 0 | 973.90M | 0 | ||
| 14 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 15 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.76 | $80,559.98 | $13.3B |
| Ethereum (ETH) | -2.29 | $2,281.92 | $6.5B |
| USD Coin (USDC) | 0 | $0.999797 | $5.8B |
| TRON | -0.71 | $0.348796 | $3.7B |
| Litecoin (LTC) | -1.71 | $57.70 | $2.8B |
| ZCash (ZEC) | -3.93 | $549.181954 | $2.3B |
| Solana (SOL) | -0.57 | $94.695956 | $1.9B |
| XRP (XRP) | -0.84 | $1.445648 | $1.6B |
| Avalanche (AVAX) | -2.89 | $9.827027 | $807.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 48.22 | $0.035847 | $237M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,335,811.63 | $94.695956 | $2B |
| USDG (USDG) | 1,695,448.70 | $0.999696 | $17M |
| Everest (ID) | 879,528.74 | $0.034393 | $7M |
| Uniswap Protocol Token (UNI) | 254,202.87 | $3.756053 | $76M |
| Oyster Pearl (PRL) | 213,140.01 | $0.255462 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,335,811.63 | $94.695956 | $2B |
| USDG (USDG) | 1,695,448.70 | $0.999696 | $17M |
| Everest (ID) | 879,528.74 | $0.034393 | $7M |
| Uniswap Protocol Token (UNI) | 254,202.87 | $3.756053 | $76M |
| Oyster Pearl (PRL) | 213,140.01 | $0.255462 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,335,811.63 | $94.695956 | $2B |
| USDG (USDG) | 1,695,448.70 | $0.999696 | $17M |
| Everest (ID) | 879,528.74 | $0.034393 | $7M |
| Uniswap Protocol Token (UNI) | 254,202.87 | $3.756053 | $76M |
| Oyster Pearl (PRL) | 213,140.01 | $0.255462 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,177,442.34 | $23.958642 | $15M |
| PAX Gold (PAXG) | 69,672,801.84 | $4,688.289565 | $143M |
| Solana (SOL) | 10,695,174.02 | $94.695956 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,726.76 | $0.999391 | $18M |
| Condensate (RAIN) | 3,002,700.00 | $0.007507 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001418 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008062 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.112538 | $40M |
| Triaconta (TRIA) | -99.19 | $0.041545 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001418 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008062 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.112538 | $40M |
| Triaconta (TRIA) | -99.19 | $0.041545 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001418 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008062 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.112538 | $40M |
| Triaconta (TRIA) | -99.19 | $0.041545 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.112538 | $40M |
| Nervos Network (CKB) | -99.36 | $0.001669 | $2M |
| Triaconta (TRIA) | -98.33 | $0.041545 | $8M |
| DeepCloud AI (DEEP) | -98.10 | $0.037701 | $7M |
| HyperionX (TREE) | -92.65 | $0.073278 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:00 | BCH | The volume of the coin traded at 437,86 , with a decrease of %-2,82, was 35.570.952 . |
| 15:00 | NMR | The volume of the coin traded at 9,239015 , with a decrease of %-3,58, was 1.235.716 . |
| 15:00 | DUSK | The volume of the coin traded at 0,124659 , with a decrease of %-4,75, was 852.070 . |
| 15:00 | YGG | The volume of the coin traded at 0,043885 , with a decrease of %-4,63, was 9.039.258 . |
| 15:00 | CELO | The volume of the coin traded at 0,095776 , with a decrease of %-4,15, was 1.445.533 . |