|
Coin Symbol | PLU |
Coin Name | Pluton |
24 hours of change | -0.040534 |
% Change (24 hours) | -2.14 |
Volume (24 hours) | $ 198.23K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,991,302 |
Total Amount in Circulation | 20,000,000 PLU |
Close | $ 1.849565 |
High | $ 1.947910 |
Low | $ 1.830187 |
Open | $ 1.890099 |
7 Days High | $ 14.390000 |
7 Days Low | $ 10.560000 |
Yesterday Close | $ 1.890099 |
Yesterday High | $ 11.580000 |
Yesterday Low | $ 11.580000 |
Yesterday Open | $ 11.580000 |
30 Days High | $ 20.100000 |
30 Days Low | $ 8.122000 |
52 Days High | $ 27.500000 |
52 Days Low | $ 0.018310 |
High since the New Year | $ 27.500000 |
Low Since New Year | $ 0.018310 |
1 Week Previous Price | $ 11.880000 |
1 Month Previous Price | $ 11.880000 |
1 Year Previous Price | $ 1.398000 |
Christmas Price | $ 11.880000 |
24-hour Direct Volume | $ 58.87K |
RSI (9) Indicator | 26.53 |
RSI (14) Indicator | 48.27 |
CCI (10) Indicator | -118.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 198.23K |
Moving Average (9) | 1.72 |
5.45 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -152.11 |
CCI (20) Indicator | -176.81 |
Stochastic Oscilator (5-1) Indicator | 14.12 |
Stochastic Oscilator (5-3) Indicator | 11.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.26 |
Stochastic Oscilator (21-1) Indicator | 8.33 |
SAR Indicator | 1.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 59.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.83B | 353.90K | |
2 | probit | 119 | 1 | 394.87M | 11.99K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 409.22M | 6.41 | |
4 | Yobit | Russia | 291 | 0 | 272.58M | 0 | |
5 | ascendex | 0 | 0 | 5.37M | 0 | ||
6 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 3.22B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | Coinbase | U.S.A | 283 | 0 | 8.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.73 | $0.000983 | $1797.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.86 | $98,463.10 | $55.9B |
Ethereum (ETH) | 8.85 | $3,354.81 | $28.5B |
Solana (SOL) | 8.62 | $258.450773 | $7.9B |
XRP (XRP) | 14.15 | $1.272743 | $7.4B |
Dogecoin (DOGE) | 0.73 | $0.387308 | $5.3B |
USD Coin (USDC) | 0 | $0.999905 | $3.2B |
Cardano (ADA) | 3.06 | $0.829252 | $1.8B |
Bitcoin Cash (BCH) | 9.88 | $490.82 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.38 | $0.006289 | $391M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,750,848.37 | $258.450773 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,743,910.80 | $258.371963 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,743,910.80 | $258.371963 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,094,481.96 | $53.979931 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,289,550.97 | $1,301.222536 | $588M |
PAX Gold (PAXG) | 39,717,533.49 | $2,672.599558 | $20M |
Solana (SOL) | 29,181,282.73 | $258.371963 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007789 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007789 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007789 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000453 | $133K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006289 | $391M |
Bifrost (BFC) | -96.32 | $0.046208 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:34 | DYDX | The volume of the coin traded at 1,308146 , with a increase of %7,38, was 53.472.905 . |
03:34 | SAGA | The volume of the coin traded at 1,870067 , with a increase of %9,33, was 35.590.630 . |
03:34 | PRO | The volume of the coin traded at 1,333919 , with a increase of %9,, was 260.066 . |
03:34 | SNX | The volume of the coin traded at 1,837514 , with a increase of %10,31, was 22.999.979 . |
03:34 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |