|
Coin Symbol | PLU |
Coin Name | Pluton |
24 hours of change | 0.070883 |
% Change (24 hours) | 3.67 |
Volume (24 hours) | $ 206.25K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,018,651 |
Total Amount in Circulation | 20,000,000 PLU |
Close | $ 2.000933 |
High | $ 2.029765 |
Low | $ 1.900076 |
Open | $ 1.930050 |
7 Days High | $ 14.390000 |
7 Days Low | $ 10.560000 |
Yesterday Close | $ 1.930050 |
Yesterday High | $ 11.580000 |
Yesterday Low | $ 11.580000 |
Yesterday Open | $ 11.580000 |
30 Days High | $ 20.100000 |
30 Days Low | $ 8.122000 |
52 Days High | $ 27.500000 |
52 Days Low | $ 0.018310 |
High since the New Year | $ 27.500000 |
Low Since New Year | $ 0.018310 |
1 Week Previous Price | $ 11.880000 |
1 Month Previous Price | $ 11.880000 |
1 Year Previous Price | $ 1.398000 |
Christmas Price | $ 11.880000 |
24-hour Direct Volume | $ 137.25K |
RSI (9) Indicator | 48.67 |
RSI (14) Indicator | 48.27 |
CCI (10) Indicator | 70.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 206.25K |
Moving Average (9) | 1.99 |
5.45 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.94 |
CCI (20) Indicator | -25.28 |
Stochastic Oscilator (5-1) Indicator | 93.67 |
Stochastic Oscilator (5-3) Indicator | 11.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.22 |
Stochastic Oscilator (21-1) Indicator | 38.74 |
SAR Indicator | 1.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 31.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 589.33M | 353.90K | |
2 | probit | 119 | 1 | 379.29M | 11.99K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 150.86M | 6.41 | |
4 | Yobit | Russia | 291 | 0 | 226.92M | 0 | |
5 | ascendex | 0 | 0 | 2.08M | 0 | ||
6 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.49B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | Coinbase | U.S.A | 283 | 0 | 2.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.34 | $67,517.33 | $19.4B |
Ethereum (ETH) | -1.86 | $2,629.33 | $8.6B |
Solana (SOL) | 0.55 | $168.637794 | $2.8B |
USD Coin (USDC) | -0.02 | $0.999800 | $1.9B |
Dogecoin (DOGE) | -2.38 | $0.140142 | $1.2B |
XRP (XRP) | -2.48 | $0.533943 | $717.8M |
Tether (USDT) | -0.03 | $1.00 | $609.9M |
Aptcoin (APT) | 3.01 | $10.343050 | $478.8M |
Lisk (LSK) | 0.21 | $0.837453 | $444.3M |
Binance Coin (BNB) | -0.78 | $594.80 | $387.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,372.56 | $2.080000 | $58K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,880,967.48 | $23.196679 | $8M |
Solana (SOL) | 14,844,776.27 | $168.637794 | $3B |
Everest (ID) | 10,790,358.54 | $0.421907 | $49M |
Render Token (RNDR) | 1,799,661.65 | $5.222908 | $5M |
SSVCoin (SSV) | 1,160,962.13 | $22.396888 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,880,967.48 | $23.196679 | $8M |
Solana (SOL) | 14,844,776.27 | $168.637794 | $3B |
Everest (ID) | 10,790,358.54 | $0.421907 | $49M |
Render Token (RNDR) | 1,799,661.65 | $5.222908 | $5M |
SSVCoin (SSV) | 1,160,962.13 | $22.396888 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,880,967.48 | $23.196679 | $8M |
Solana (SOL) | 14,844,776.27 | $168.637794 | $3B |
Everest (ID) | 10,790,358.54 | $0.421907 | $49M |
Render Token (RNDR) | 1,799,661.65 | $5.222908 | $5M |
SSVCoin (SSV) | 1,160,962.13 | $22.396888 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,729,568.27 | $44.596615 | $9M |
Goldmaxcoin (GOLDM) | 108,395,594.69 | $23.196679 | $8M |
PAX Gold (PAXG) | 41,024,615.30 | $2,760.553092 | $10M |
Solana (SOL) | 19,046,409.42 | $168.637794 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,843.44 | $1.000449 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008492 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008492 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008492 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -97.11 | $0.272000 | $42K |
Bifrost (BFC) | -96.56 | $0.043145 | $1M |
Hour | Coin | Explanation |
---|---|---|
22:34 | DYDX | The volume of the coin traded at 1,119106 , with a decrease of %-10,98, was 70.396.507 . |
22:34 | HOT | The volume of the coin traded at 0,001738 , with a decrease of %-3,54, was 867.143 . |
22:34 | KNC | The volume of the coin traded at 0,448721 , with a decrease of %-2,77, was 1.069.580 . |
22:34 | DUSK | The volume of the coin traded at 0,183787 , with a decrease of %-8,45, was 4.116.978 . |
22:34 | HNS | The volume of the coin traded at 0,00895 , with a decrease of %-4,68, was 10.247 . |