Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.003080 |
% Change (24 hours) | -22.76 |
Volume (24 hours) | $ 74.16K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,099,276 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.010450 |
High | $ 0.013580 |
Low | $ 0.013060 |
Open | $ 0.013530 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.013530 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 19.30K |
RSI (9) Indicator | 11.82 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | -179.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 74.16K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -229.37 |
CCI (20) Indicator | -265.19 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 81.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.52B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 228.96M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 230.46M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 479.08M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 106.43M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 2.86B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.44 | $76,423.18 | $25.2B |
Ethereum (ETH) | -6.88 | $1,469.87 | $11.9B |
XRP (XRP) | -5.90 | $1.785855 | $4.6B |
Solana (SOL) | -3.32 | $104.981020 | $4.2B |
USD Coin (USDC) | 0 | $0.999900 | $2.5B |
Dogecoin (DOGE) | -6.20 | $0.141680 | $1.5B |
Cardano (ADA) | -5.09 | $0.556161 | $819.8M |
Binance Coin (BNB) | -1.00 | $552.60 | $653.0M |
Tether (USDT) | -0.05 | $1.00 | $624.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,241,186.99 | $104.981020 | $4B |
Everest (ID) | 4,090,335.54 | $0.159936 | $6M |
Render Token (RNDR) | 977,403.92 | $2.836716 | $11M |
Validity (VAL) | 430,599.64 | $0.489275 | $33K |
Aptcoin (APT) | 343,971.62 | $4.352506 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,241,186.99 | $104.981020 | $4B |
Everest (ID) | 4,090,335.54 | $0.159936 | $6M |
Render Token (RNDR) | 977,403.92 | $2.836716 | $11M |
Validity (VAL) | 430,599.64 | $0.489275 | $33K |
Aptcoin (APT) | 343,971.62 | $4.352506 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,241,186.99 | $104.981020 | $4B |
Everest (ID) | 4,090,335.54 | $0.159936 | $6M |
Render Token (RNDR) | 977,403.92 | $2.836716 | $11M |
Validity (VAL) | 430,599.64 | $0.489275 | $33K |
Aptcoin (APT) | 343,971.62 | $4.352506 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 350,104,294.67 | $36.760961 | $28M |
PAX Gold (PAXG) | 44,629,296.10 | $3,003.112063 | $43M |
Solana (SOL) | 11,856,803.12 | $104.981020 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,408.42 | $0.998644 | $68M |
FREDEnergy (FRED) | 909,238.36 | $0.002910 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -42.25 | $0.070386 | $19M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Banano (BAN) | -32.93 | $0.032373 | $31M |
V-ID (VIDT) | -30.12 | $0.015297 | $44M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004007 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $19M |
ALTcoin (ALT) | -99.76 | $0.023764 | $5M |
Amp (AMP) | -99.71 | $0.003200 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004007 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $19M |
ALTcoin (ALT) | -99.76 | $0.023764 | $5M |
Amp (AMP) | -99.71 | $0.003200 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004007 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $19M |
ALTcoin (ALT) | -99.76 | $0.023764 | $5M |
Amp (AMP) | -99.71 | $0.003200 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
Beam (BEAM) | -98.94 | $0.005680 | $10M |
Nervos Network (CKB) | -98.62 | $0.003594 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.34 | $0.056600 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:28 | RED | The volume of the coin traded at 0,351775 , with a decrease of %-6,02, was 4.512.600 . |
02:28 | GOAT | The volume of the coin traded at 0,03866 , with a decrease of %-7,29, was 5.117.035 . |
02:28 | DYDX | The volume of the coin traded at 0,516016 , with a decrease of %-7,64, was 14.191.460 . |
02:28 | TWT | The volume of the coin traded at 0,7087 , with a decrease of %-11,74, was 1.100.898 . |
02:28 | SHIB | The volume of the coin traded at 0,000011 , with a decrease of %-7,65, was 82.898.071 . |