|
Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | 0.000380 |
% Change (24 hours) | 3.66 |
Volume (24 hours) | $ 125.03K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,099,276 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.010760 |
High | $ 0.010470 |
Low | $ 0.010100 |
Open | $ 0.010380 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.010380 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 27.10K |
RSI (9) Indicator | 30.87 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | -52.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 125.03K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.31 |
CCI (20) Indicator | -108.56 |
Stochastic Oscilator (5-1) Indicator | 72.00 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.88 |
Stochastic Oscilator (21-1) Indicator | 13.40 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.59B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 177.95M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 124.75M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 379.52M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.23M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 2.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.28 | $83,956.25 | $15.9B |
Ethereum (ETH) | 3.13 | $1,619.13 | $6.1B |
Solana (SOL) | 5.19 | $126.793587 | $2.9B |
XRP (XRP) | 3.62 | $2.084819 | $2.2B |
USD Coin (USDC) | 0 | $0.999855 | $1.3B |
Dogecoin (DOGE) | 2.92 | $0.163478 | $606.6M |
TRON | 5.12 | $0.250075 | $481.7M |
Cryptonite (XCN) | -14.76 | $0.019117 | $395.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,161,307.32 | $126.793587 | $3B |
Everest (ID) | 4,680,863.85 | $0.183026 | $9M |
Render Token (RNDR) | 1,322,673.43 | $3.838689 | $7M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 383,491.97 | $4.852438 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,161,307.32 | $126.793587 | $3B |
Everest (ID) | 4,680,863.85 | $0.183026 | $9M |
Render Token (RNDR) | 1,322,673.43 | $3.838689 | $7M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 383,491.97 | $4.852438 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,161,307.32 | $126.793587 | $3B |
Everest (ID) | 4,680,863.85 | $0.183026 | $9M |
Render Token (RNDR) | 1,322,673.43 | $3.838689 | $7M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 383,491.97 | $4.852438 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,428,150.68 | $40.574966 | $15M |
PAX Gold (PAXG) | 48,413,802.74 | $3,257.771516 | $75M |
Solana (SOL) | 14,320,386.47 | $126.793587 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,922.93 | $0.998906 | $32M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -79.17 | $0.005123 | $25M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004259 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027430 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004259 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027430 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004259 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027430 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
Beam (BEAM) | -98.83 | $0.006242 | $20M |
Nervos Network (CKB) | -98.37 | $0.004244 | $19M |
V-ID (VIDT) | -96.26 | $0.005123 | $25M |
Orchid Protocol (OXT) | -93.22 | $0.067704 | $4M |
Hour | Coin | Explanation |
---|---|---|
16:23 | IQ | The volume of the coin traded at 0,003899 , with a increase of %6,74, was 750.266 . |
16:23 | TRX | The volume of the coin traded at 0,250075 , with a increase of %5,12, was 174.450.274 . |
16:23 | MBOX | The volume of the coin traded at 0,045656 , with a increase of %4,31, was 1.124.069 . |
16:23 | YGG | The volume of the coin traded at 0,171122 , with a increase of %4,59, was 2.345.415 . |
16:23 | PI | The volume of the coin traded at 0,720855 , with a increase of %18,53, was 193.118.730 . |