Coin Symbol | POLIS |
Coin Name | PolisPay |
24 hours of change | -0.001700 |
% Change (24 hours) | -3.23 |
Volume (24 hours) | $ 114.01K |
Algorithm | X11 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 19,943,898 |
Total Amount in Circulation | 359,998,160 POLIS |
Close | $ 0.051000 |
High | $ 0.053100 |
Low | $ 0.050500 |
Open | $ 0.052700 |
7 Days High | $ 0.885100 |
7 Days Low | $ 0.787500 |
Yesterday Close | $ 0.052700 |
Yesterday High | $ 0.817400 |
Yesterday Low | $ 0.816500 |
Yesterday Open | $ 0.817400 |
30 Days High | $ 0.885100 |
30 Days Low | $ 0.586000 |
52 Days High | $ 2.152000 |
52 Days Low | $ 0.002732 |
High since the New Year | $ 1.006000 |
Low Since New Year | $ 0.002732 |
1 Week Previous Price | $ 0.795700 |
1 Month Previous Price | $ 0.795700 |
1 Year Previous Price | $ 0.742400 |
Christmas Price | $ 0.795700 |
24-hour Direct Volume | $ 2.03K |
RSI (9) Indicator | 35.61 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -96.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 114.01K |
Moving Average (9) | 0.06 |
0.41 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.99 |
CCI (20) Indicator | -130.33 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 52.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 78.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.05M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.50B | 126.93K |
3 | LAToken | 68 | 0 | 112.35M | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 525.06M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 118.82M | 0 |
7 | ascendex | 0 | 0 | 1.06B | 0 | ||
8 | mexc | 0 | 0 | 3.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.24 | $105,111.07 | $18.2B |
Ethereum (ETH) | 0.34 | $2,535.57 | $10.6B |
Solana (SOL) | -0.36 | $147.079175 | $2.6B |
XRP (XRP) | 0.77 | $2.176300 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999911 | $2.0B |
Dogecoin (DOGE) | 1.08 | $0.171213 | $793.4M |
Binance Coin (BNB) | -0.83 | $645.20 | $598.9M |
Cardano (ADA) | -0.99 | $0.607972 | $479.7M |
Uniswap Protocol Token (UNI) | 2.31 | $7.615158 | $448.2M |
TRON | 0.40 | $0.273094 | $429.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 23.43 | $0.339874 | $414K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 17.96 | $0.856866 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,947,010.52 | $147.079175 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,119,618.87 | $3.249424 | $6M |
Validity (VAL) | 552,249.17 | $0.627469 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,947,010.52 | $147.079175 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,119,618.87 | $3.249424 | $6M |
Validity (VAL) | 552,249.17 | $0.627469 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,947,010.52 | $147.079175 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,119,618.87 | $3.249424 | $6M |
Validity (VAL) | 552,249.17 | $0.627469 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,711,533.21 | $50.474721 | $39M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,518,746.05 | $3,399.413151 | $68M |
Solana (SOL) | 16,611,507.80 | $147.079175 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,357.68 | $1.000365 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.76 | $0.311400 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004143 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.61 | $0.038953 | $197M |
Beam (BEAM) | -98.92 | $0.005310 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004143 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.61 | $0.038953 | $197M |
Beam (BEAM) | -98.92 | $0.005310 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004143 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.61 | $0.038953 | $197M |
Beam (BEAM) | -98.92 | $0.005310 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005310 | $13M |
Nervos Network (CKB) | -98.61 | $0.003604 | $4M |
Bifrost (BFC) | -96.48 | $0.044092 | $3M |
Popsicle Finance (ICE) | -95.63 | $0.005355 | $13M |
Hour | Coin | Explanation |
---|---|---|
03:36 | ICE | The volume of the coin traded at 0,005355 , with a increase of %6,77, was 4.071.418 . |
03:36 | TEL | The volume of the coin traded at 0,004291 , with a increase of %16,14, was 519.021 . |
03:36 | OMG | The volume of the coin traded at 0,184901 , with a increase of %3,75, was 425.890 . |
03:36 | AGLD | The volume of the coin traded at 0,751919 , with a increase of %4,86, was 11.653.489 . |
03:36 | BIO | The volume of the coin traded at 0,053234 , with a increase of %3,43, was 3.017.717 . |